6/11/10 17:57  | 6/9/10  | VRX | Health | Drug | Pharmaceutical Preparations | De Silva Rajiv | CA | O | COO | M.d | 522 | 22.68 | 19 | 23 | 31 | 96 | D | 49 | 18 | 5 | -7 | -14 | -3 | -1 | 2 | 0 | 1 | 31 | 87 | 103 | 289 | 
6/11/10 17:57  | 6/9/10  | VRX | Health | Drug | Pharmaceutical Preparations | De Silva Rajiv | CA | O | COO | S.d | -1,041 | 45.24 | 19 | -23 | -19 | 96 | D | 49 | 18 | 5 | -7 | -14 | -3 | -1 | 2 | 0 | 1 | 31 | 87 | 103 | 289 | 
5/4/10 14:37  | 4/30/10  | VRX | Health | Drug | Pharmaceutical Preparations | Valueact Holdings, L.P. | CA | TH | See Rema | S | -106,583 | 40.41 | 26 | -2,638 | -15 | 15,138 | I | 75 | 58 | 30 | 15 | 7 | 3 | 3 | 3 | -3 | -3 | -13 | 33 | 63 | 205 | 
3/2/10 15:10  | 3/1/10  | VRX | Health | Drug | Pharmaceutical Preparations | Stefano Stephen F. | CA | D |  | P | 123 | 37.28 | 18 | 3 | 25 | 17 | D | 24 | 50 | 17 | 5 | -5 | 9 | 0 | 3 | 1 | 3 | 13 | 1 | 57 | 183 | 
11/23/09 18:36  | 11/20/09  | VRX | Health | Drug | Pharmaceutical Preparations | Chaudhuri Bhaskar | CA | O | P | P | 100 | 33.31 | 22 | 3 | 3 | 107 | I | 15 | 104 | 12 | 5 | -4 | 6 | 4 | 3 | -2 | 0 | -3 | 1 | 3 | 85 | 
11/20/09 16:43  | 11/18/09  | VRX | Health | Drug | Pharmaceutical Preparations | Healthcor Management, L.P. | NY | T |  | S | -96,750 | 32.25 | 22 | -3,000 | -30 | 7,000 | I | 17 | 89 | 9 | 4 | -4 | 5 | 5 | 2 | 2 | -1 | -1 | 2 | 9 | 85 | 
11/20/09 16:42  | 11/18/09  | VRX | Health | Drug | Pharmaceutical Preparations | Healthcor Offshore Gp, LLC | NY | T |  | S | -96,750 | 32.25 | 22 | -3,000 | -30 | 7,000 | I | 17 | 89 | 9 | 4 | -4 | 5 | 5 | 2 | 2 | -1 | -1 | 2 | 9 | 85 | 
11/19/09 13:50  | 11/18/09  | VRX | Health | Drug | Pharmaceutical Preparations | Chaudhuri Bhaskar | CA | O | P | P | 80 | 33.58 | 22 | 2 | 2 | 104 | I | 4 | 85 | 13 | 5 | -5 | 6 | 4 | 1 | 0 | 2 | -1 | 6 | 8 | 88 | 
11/12/09 19:53  | 11/12/09  | VRX | Health | Drug | Pharmaceutical Preparations | Provencio Norma Ann | CA | D |  | P | 33 | 33.25 | 21 | 1 | 2 | 41 | D | -2 | 73 | 25 | -1 | -8 | -4 | 2 | 2 | 2 | 3 | 3 | 6 | 21 | 97 | 
11/12/09 15:39  | 11/10/09  | VRX | Health | Drug | Pharmaceutical Preparations | Chaudhuri Bhaskar | CA | O | P | P | 50 | 32.81 | 21 | 2 | 2 | 102 | I | -2 | 73 | 25 | -1 | -8 | -4 | 2 | 2 | 0 | 3 | 3 | 6 | 21 | 97 | 
11/4/09 17:44  | 11/4/09  | VRX | Health | Drug | Pharmaceutical Preparations | Stefano Stephen F. | CA | D |  | P | 50 | 30.82 | 19 | 2 | 14 | 13 | D | -14 | 63 | 35 | -1 | -5 | -10 | -5 | 0 | -2 | 1 | 11 | 6 | 21 | 117 | 
9/8/09 14:18  | 9/4/09  | VRX | Health | Drug | Pharmaceutical Preparations | Stefano Stephen F. | CA | D |  | P | 75 | 26.03 | 13 | 3 | 26 | 14 |  |  |  |  |  |  |  |  |  | 0 | 8 | 16 | 14 | 20 | 111 | 
8/25/09 19:44  | 8/24/09  | VRX | Health | Drug | Pharmaceutical Preparations | De Silva Rajiv | CA | O | COO | P | 225 | 24.98 | 12 | 9 | 10 | 99 |  |  |  |  |  |  |  |  |  | -2 | -4 | 5 | 7 | 10 | 69 | 
8/17/09 15:05  | 8/14/09  | VRX | Health | Drug | Pharmaceutical Preparations | Chaudhuri Bhaskar | CA | O | P | P | 90 | 26.69 | 12 | 3 | 3 | 100 | b |  |  |  |  |  |  |  |  | -4 | -1 | -1 | -1 | 8 | 66 | 
8/11/09 14:57  | 8/10/09  | VRX | Health | Drug | Pharmaceutical Preparations | Stefano Stephen F. | CA | D |  | P | 50 | 26.64 | 12 | 2 | 20 | 11 |  |  |  |  |  |  |  |  |  | 0 | -1 | -8 | -3 | 2 | 71 | 
7/28/09 17:05  | 7/24/09  | VRX | Health | Drug | Pharmaceutical Preparations | Valueact Holdings, L.P. | CA | TH | See Rema | P.m | 981 | 24.90 | 15 | 39 | 0 | 17,776 | S |  |  |  |  |  |  |  |  | -2 | -4 | -3 | 2 | 9 | 63 | 
7/23/09 16:45  | 7/21/09  | VRX | Health | Drug | Pharmaceutical Preparations | Valueact Holdings, L.P. | CA | TH | See Rema | P.m | 2,416 | 24.16 | 16 | 100 | 1 | 17,737 | I | -16 | 46 | 29 | 26 | 10 | 1 | 5 | 2 | -1 | -3 | -3 | 2 | 8 | 55 | 
7/20/09 17:27  | 7/16/09  | VRX | Health | Drug | Pharmaceutical Preparations | Valueact Holdings, L.P. | CA | TH | See Rema | P.m | 3,546 | 23.64 | 18 | 150 | 1 | 17,637 | I | -33 | 55 | 27 | 24 | 14 | -1 | 1 | -1 | 1 | 0 | 0 | 9 | 16 | 59 | 
7/15/09 17:47  | 7/13/09  | VRX | Health | Drug | Pharmaceutical Preparations | Valueact Holdings, L.P. | CA | TH | See Rema | P.m | 3,494 | 23.29 | 20 | 150 | 1 | 17,487 | I | -35 | 56 | 32 | 29 | 6 | 9 | 3 | 1 | -1 | 0 | 0 | 8 | 12 | 43 | 
7/10/09 18:03  | 7/8/09  | VRX | Health | Drug | Pharmaceutical Preparations | Valueact Holdings, L.P. | CA | TH | See Rema | P.m | 5,755 | 23.02 | 20 | 250 | 1 | 17,337 | I | -33 | 51 | 33 | 25 | 9 | 9 | -1 | 4 | 1 | 3 | 7 | 11 | 13 | 49 | 
7/7/09 17:35  | 7/2/09  | VRX | Health | Drug | Pharmaceutical Preparations | Valueact Holdings, L.P. | CA | TH | See Rema | P.m | 1,395 | 24.26 | 20 | 58 | 0 | 17,087 | I | -36 | 47 | 40 | 22 | 0 | 6 | -1 | -3 | 2 | 1 | 4 | 12 | 13 | 48 | 
7/1/09 17:41  | 6/29/09  | VRX | Health | Drug | Pharmaceutical Preparations | Valueact Holdings, L.P. | CA | TH | See Rema | P | 22 | 24.99 | 26 | 1 | 0 | 17,029 | I | -34 | 57 | 57 | 24 | 12 | 7 | 4 | -2 | -4 | -2 | -2 | 9 | 3 | 45 | 
6/26/09 17:07  | 6/24/09  | VRX | Health | Drug | Pharmaceutical Preparations | Valueact Holdings, L.P. | CA | TH | See Rema | P.m | 1,274 | 24.70 | 25 | 52 | 0 | 17,028 | I | -31 | 45 | 61 | 29 | 25 | 15 | 16 | 9 | 0 | -3 | 0 | 3 | 4 | 47 | 
6/23/09 16:40  | 6/19/09  | VRX | Health | Drug | Pharmaceutical Preparations | Valueact Holdings, L.P. | CA | TH | See Rema | P.m | 3,312 | 23.81 | 23 | 139 | 1 | 16,976 | I | -38 | 34 | 52 | 15 | 13 | -2 | -2 | 6 | 5 | 8 | 11 | 11 | 12 | 53 | 
6/18/09 18:24  | 6/16/09  | VRX | Health | Drug | Pharmaceutical Preparations | Valueact Holdings, L.P. | CA | TH | See rema | P.m | 5,236 | 22.99 | 23 | 228 | 1 | 16,837 | I | -42 | 25 | 42 | 1 | 19 | -4 | -1 | -6 | 5 | 7 | 10 | 14 | 14 | 22 | 
6/16/09 17:52  | 6/12/09  | VRX | Health | Drug | Pharmaceutical Preparations | Valueact Holdings, L.P. | CA | TH | See Rema | P | 2,298 | 22.98 | 21 | 100 | 1 | 16,610 | I | -39 | 31 | 47 | 6 | 7 | -5 | 4 | -3 | 0 | 6 | 16 | 16 | 19 | 26 | 
6/11/09 17:31  | 6/10/09  | VRX | Health | Drug | Pharmaceutical Preparations | Valueact Holdings, L.P. | CA | TH | See rema | P.m | 3,819 | 22.72 | 20 | 168 | 1 | 16,510 | I | -37 | 27 | 52 | 16 | 12 | 0 | -2 | 6 | -1 | -8 | 3 | -1 | 10 | 16 | 
6/9/09 17:27  | 6/5/09  | VRX | Health | Drug | Pharmaceutical Preparations | Valueact Holdings, L.P. | CA | TH | See rema | P.m | 4,806 | 23.06 | 19 | 208 | 1 | 16,342 | I | -39 | 15 | 58 | 18 | 6 | 5 | -3 | 1 | 6 | 3 | 13 | 8 | 23 | 21 | 
6/4/09 16:59  | 6/2/09  | VRX | Health | Drug | Pharmaceutical Preparations | Valueact Holdings, L.P. | CA | TH | See rema | P.m | 6,994 | 23.31 | 17 | 300 | 1 | 32,016 | I | -41 | 14 | 47 | 10 | 7 | 9 | -9 | -7 | 1 | 7 | 12 | 5 | 25 | 30 | 
5/26/09 19:51  | 5/26/09  | VRX | Health | Drug | Pharmaceutical Preparations | Chaudhuri Bhaskar | CA | O | P | P | 30 | 22.19 | 13 | 1 | 2 | 91 | D | -34 | 18 | 73 | 30 | 23 | 14 | 19 | 8 | -2 | 0 | -2 | 6 | 10 | 21 | 
5/19/09 18:57  | 5/15/09  | VRX | Health | Drug | Pharmaceutical Preparations | Valueact Holdings, L.P. | CA | TH | See rema | P | 1,116 | 19.84 | 11 | 56 | 0 | 15,833 | I | -42 | 4 | 42 | 7 | 10 | 3 | 12 | 5 | 5 | 7 | -2 | 14 | 17 | 36 | 
5/18/09 18:12  | 5/18/09  | VRX | Health | Drug | Pharmaceutical Preparations | Chaudhuri Bhaskar | CA | O | P | P | 30 | 22.06 | 12 | 1 | 2 | 89 | D | -44 | 1 | 40 | -3 | 3 | -2 | 11 | -1 | 5 | 14 | 4 | 22 | 21 | 44 | 
5/14/09 18:42  | 5/14/09  | VRX | Health | Drug | Pharmaceutical Preparations | Melas Kyriazi Theo | CA | D |  | P | 293 | 19.51 | 12 | 15 | 54 | 43 | D | -43 | 1 | 39 | -3 | 0 | -3 | -5 | -3 | 0 | 15 | 15 | 27 | 23 | 53 | 
5/14/09 16:45  | 5/12/09  | VRX | Health | Drug | Pharmaceutical Preparations | Valueact Holdings, L.P. | CA | T |  | P.m | 17,732 | 19.74 | 12 | 898 | 6 | 15,777 | I | -43 | 1 | 39 | -3 | 0 | -3 | -5 | -3 | 0 | 15 | 15 | 27 | 23 | 53 | 
5/13/09 19:29  | 5/12/09  | VRX | Health | Drug | Pharmaceutical Preparations | Stefano Stephen F. | CA | D |  | P | 40 | 19.78 | 11 | 2 | 29 | 9 | D | -42 | 5 | 37 | 3 | 3 | 1 | 1 | 9 | 1 | 10 | 17 | 24 | 24 | 56 | 
5/12/09 14:37  | 5/11/09  | VRX | Health | Drug | Pharmaceutical Preparations | Chaudhuri Bhaskar | CA | O | P | P | 30 | 19.50 | 11 | 2 | 2 | 85 | D | -43 | 2 | 34 | -3 | 6 | 1 | 2 | 11 | 1 | 3 | 14 | 25 | 21 | 55 | 
5/11/09 17:26  | 5/7/09  | VRX | Health | Drug | Pharmaceutical Preparations | Valueact Holdings, L.P. | CA | T |  | P.m | 31,522 | 19.25 | 11 | 1,638 | 12 | 14,879 | I | -42 | 7 | 35 | 3 | 8 | 4 | 0 | 0 | 1 | -1 | 7 | 27 | 18 | 52 | 
5/8/09 18:52  | 5/7/09  | VRX | Health | Drug | Pharmaceutical Preparations | Pearson J. Michael | CA | DO | CEO,CB | P | 130 | 18.51 | 9 | 7 | 1 | 1,260 | D | -47 | 1 | 22 | -6 | -4 | -7 | -8 | -10 | -1 | -3 | 7 | 28 | 20 | 48 | 
5/4/09 17:06  | 5/4/09  | VRX | Health | Drug | Pharmaceutical Preparations | Chaudhuri Bhaskar | CA | O | P | P | 30 | 17.05 | 7 | 2 | 2 | 83 | D | -43 | 11 | 49 | 5 | -1 | 4 | 0 | -1 | -1 | -1 | 13 | 18 | 18 | 55 | 
4/27/09 17:14  | 4/27/09  | VRX | Health | Drug | Pharmaceutical Preparations | Chaudhuri Bhaskar | CA | O | P | P | 30 | 17.32 | 8 | 2 | 2 | 81 | D | -42 | 17 | 51 | 11 | 2 | 7 | 7 | 4 | -2 | -2 | 14 | 22 | 26 | 51 | 
4/21/09 20:01  | 4/20/09  | VRX | Health | Drug | Pharmaceutical Preparations | Chaudhuri Bhaskar | CA | O | P | P | 30 | 17.62 | 8 | 2 | 2 | 80 | D | -45 | 14 | 55 | 4 | 6 | 3 | 0 | 1 | 0 | 3 | 10 | 26 | 35 | 57 | 
3/12/09 18:51  | 3/11/09  | VRX | Health | Drug | Pharmaceutical Preparations | Karlson Elisa A. | CA | O | EVP,Chie | P | 90 | 16.97 | 10 | 5 | 7 | 80 |  |  |  |  |  |  |  |  |  | 1 | 5 | -3 | 14 | 15 | 45 | 
3/12/09 18:50  | 3/11/09  | VRX | Health | Drug | Pharmaceutical Preparations | Blott Peter J | CA | O | EVP,CFO | P | 80 | 16.78 | 10 | 5 | 6 | 87 |  |  |  |  |  |  |  |  |  | 1 | 5 | -3 | 14 | 15 | 45 | 
3/9/09 12:38  | 3/6/09  | VRX | Health | Drug | Pharmaceutical Preparations | Koppes Richard | CA | D |  | P | 24 | 16.02 | 10 | 2 | 8 | 20 |  |  |  |  |  |  |  |  |  | 2 | 5 | -3 | 11 | 18 | 46 | 
3/3/09 13:37  | 2/27/09  | VRX | Health | Drug | Pharmaceutical Preparations | De Silva Rajiv | CA | O | COO | P | 200 | 17.28 | 9 | 12 | 17 | 78 |  |  |  |  |  |  |  |  |  | 2 | -3 | 4 | 22 | 23 | 46 | 
3/2/09 12:37  | 2/26/09  | VRX | Health | Drug | Pharmaceutical Preparations | Provencio Norma Ann | CA | D |  | P | 44 | 17.75 | 8 | 3 | 10 | 28 |  |  |  |  |  |  |  |  |  | -1 | 6 | 4 | 26 | 29 | 50 | 
11/14/08 19:10  | 11/14/08  | VRX | Health | Drug | Pharmaceutical Preparations | Blott Peter J | CA | O | EVP,CFO | P | 75 | 18.24 | 5 | 4 | 16 | 30 | D | -35 | -43 | -27 | -6 | -8 | 7 | -4 | 2 | 2 | -10 | 5 | 35 | 44 | 77 | 
10/31/08 11:31  | 10/29/08  | VRX | Health | Drug | Pharmaceutical Preparations | Healthcor Management, L.P. | NY | T |  | P.d | 15,760 | 15.76 | 7 | 1,000 | 11 | 10,000 | I | -35 | -54 | -27 | -16 | -17 | 12 | 0 | 6 | 4 | 9 | 6 | 36 | 51 | 79 | 
8/11/08 17:41  | 8/11/08  | VRX | Health | Drug | Pharmaceutical Preparations | Min Steve T. | CA | O | EVP,GC | P | 33 | 19.55 | 7 | 2 | 17 | 11 | D | -26 | -32 | -25 | -19 | 0 | -4 | -4 | -2 | 0 | -2 | 8 | -6 | 30 | 58 | 
8/4/08 19:40  | 8/4/08  | VRX | Health | Drug | Pharmaceutical Preparations | Min Steve T. | CA | O | EVP,GC | P | 33 | 17.22 | 8 | 2 | 25 | 10 | D | -42 | -42 | -19 | -13 | -4 | 3 | -8 | -2 | -1 | -2 | 9 | -17 | 14 | 48 | 
7/28/08 18:04  | 7/28/08  | VRX | Health | Drug | Pharmaceutical Preparations | Min Steve T. | CA | O | EVP,GC | P | 33 | 17.64 | 8 | 2 | 32 | 8 | D | -42 | -39 | -7 | 2 | 4 | 11 | 12 | 2 | 5 | 2 | 10 | -8 | 20 | 50 | 
7/21/08 17:11  | 7/21/08  | VRX | Health | Drug | Pharmaceutical Preparations | Min Steve T. | CA | O | EVP,GC | P | 33 | 17.29 | 10 | 2 | 48 | 6 | D | -43 | -55 | -13 | -3 | -12 | 4 | 2 | 5 | 4 | 6 | -5 | -25 | 13 | 50 | 
7/15/08 14:01  | 7/14/08  | VRX | Health | Drug | Pharmaceutical Preparations | Min Steve T. | CA | O | EVP,GC | P | 33 | 16.99 | 11 | 2 | 96 | 4 | D | -46 | -58 | -18 | -6 | -15 | -7 | -2 | -2 | 0 | 5 | 1 | -22 | 18 | 56 | 
7/8/08 17:22  | 7/7/08  | VRX | Health | Drug | Pharmaceutical Preparations | Min Steve T. | CA | O | EVP,GC | P | 33 | 16.23 | 12 | 2 | New | 2 | D | -48 | -57 | -19 | -7 | -18 | -7 | -7 | 2 | -1 | -3 | 0 | -3 | 11 | 47 | 
7/7/08 17:00  | 7/3/08  | VRX | Health | Drug | Pharmaceutical Preparations | Pearson J. Michael | CA | DO | CEO,CB | P | 833 | 16.20 | 11 | 51 | 10 | 545 | D | -49 | -56 | -19 | -8 | -19 | -5 | -7 | 4 | 3 | 2 | 3 | 0 | 5 | 48 | 
7/7/08 17:00  | 7/3/08  | VRX | Health | Drug | Pharmaceutical Preparations | Karlson Elisa A. | CA | O | EVP,Chie | P | 35 | 16.20 | 11 | 2 | 21 | 13 | D | -49 | -56 | -19 | -8 | -19 | -5 | -7 | 4 | 3 | 2 | 3 | 0 | 5 | 48 | 
6/27/08 17:57  | 6/26/08  | VRX | Health | Drug | Pharmaceutical Preparations | Pearson J. Michael | CA | DO | CEO,CB | P | 833 | 17.09 | 11 | 49 | 11 | 493 | D | -46 | -55 | -19 | -2 | -18 | -13 | -5 | -4 | -3 | 1 | -1 | 2 | -4 | 54 | 
6/27/08 17:57  | 6/27/08  | VRX | Health | Drug | Pharmaceutical Preparations | Karlson Elisa A. | CA | O | EVP,CHIE | P | 35 | 17.08 | 11 | 2 | 24 | 10 | D | -46 | -55 | -19 | -2 | -18 | -13 | -5 | -4 | -3 | 1 | -1 | 2 | -4 | 54 | 
6/20/08 18:45  | 6/20/08  | VRX | Health | Drug | Pharmaceutical Preparations | Karlson Elisa A. | CA | O | EVP,CHIE | P | 35 | 17.02 | 10 | 2 | 32 | 8 | D | -40 | -50 | -15 | 4 | -6 | -4 | 0 | 6 | 1 | -4 | -1 | -5 | -9 | 36 | 
6/20/08 18:45  | 6/19/08  | VRX | Health | Drug | Pharmaceutical Preparations | Pearson J. Michael | CA | DO | CEO,CB | P | 833 | 17.06 | 10 | 49 | 12 | 445 | D | -40 | -50 | -15 | 4 | -6 | -4 | 0 | 6 | 1 | -4 | -1 | -5 | -9 | 36 | 
6/16/08 16:02  | 6/13/08  | VRX | Health | Drug | Pharmaceutical Preparations | Karlson Elisa A. | CA | O | EVP,CHIE | P | 35 | 16.83 | 9 | 2 | 48 | 6 | D | -43 | -53 | -24 | -9 | -10 | -13 | -10 | -6 | 0 | -1 | -8 | 7 | -12 | 30 | 
6/16/08 16:02  | 6/12/08  | VRX | Health | Drug | Pharmaceutical Preparations | Pearson J. Michael | CA | DO | CEO,CB | P | 833 | 16.70 | 9 | 50 | 14 | 396 | D | -43 | -53 | -24 | -9 | -10 | -13 | -10 | -6 | 0 | -1 | -8 | 7 | -12 | 30 | 
6/9/08 16:16  | 6/6/08  | VRX | Health | Drug | Pharmaceutical Preparations | Karlson Elisa A. | CA | O | EVP,CHIE | P | 35 | 16.23 | 9 | 2 | 101 | 4 | D | -43 | -47 | -16 | -9 | 8 | -6 | -2 | 0 | -2 | -8 | -11 | -4 | -25 | 17 | 
6/9/08 16:16  | 6/5/08  | VRX | Health | Drug | Pharmaceutical Preparations | Pearson J. Michael | CA | DO | CEO,CB | P | 833 | 16.50 | 9 | 51 | 17 | 346 | D | -43 | -47 | -16 | -9 | 8 | -6 | -2 | 0 | -2 | -8 | -11 | -4 | -25 | 17 | 
6/3/08 18:12  | 5/30/08  | VRX | Health | Drug | Pharmaceutical Preparations | Pearson J. Michael | CA | DO | CEO,CB | P | 833 | 16.37 | 9 | 51 | 21 | 295 | D | -44 | -49 | -16 | -14 | 9 | -4 | -5 | -2 | 0 | -2 | -17 | -5 | -25 | 24 | 
6/3/08 18:12  | 5/30/08  | VRX | Health | Drug | Pharmaceutical Preparations | Karlson Elisa A. | CA | O | EVP,CHIE | P | 35 | 16.37 | 9 | 2 | New | 2 | D | -44 | -49 | -16 | -14 | 9 | -4 | -5 | -2 | 0 | -2 | -17 | -5 | -25 | 24 | 
6/6/07 17:59  | 5/7/07  | VRX | Health | Drug | Pharmaceutical Preparations | Tyson Timothy | CA | DO | CEO,P | S | -5 | 16.47 | 17 | 0 | -2 | 13 | D | 76 | 10 | 51 | 26 | 3 | 5 | 4 | 5 | -2 | -1 | 1 | -27 | -39 | -48 | 
10/13/06 17:02  | 10/11/06  | VRX | Health | Drug | Pharmaceutical Preparations | Va Partners LLC | CA | T |  | P.m | 23,517 | 19.66 | 13 | 1,196 | 11 | 11,858 | I | -11 | -25 | -36 | -24 | -1 | 9 | 7 | 3 | -1 | -2 | 1 | 33 | 56 | 18 | 
10/10/06 17:16  | 10/5/06  | VRX | Health | Drug | Pharmaceutical Preparations | Va Partners LLC | CA | T |  | P.m | 2,253 | 19.90 | 13 | 113 | 1 | 12,045 | I | -16 | -30 | -39 | -30 | -6 | 5 | -1 | 3 | 3 | 4 | 5 | 33 | 62 | 29 | 
10/4/06 16:57  | 10/2/06  | VRX | Health | Drug | Pharmaceutical Preparations | Va Partners LLC | CA | T |  | P.m | 2,101 | 19.65 | 15 | 107 | 1 | 11,932 | I | -16 | -35 | -37 | -34 | -10 | 1 | 2 | -4 | 1 | 1 | 1 | 43 | 63 | 30 | 
9/29/06 17:08  | 9/27/06  | VRX | Health | Drug | Pharmaceutical Preparations | Va Partners LLC | CA | T |  | P.m | 2,337 | 19.80 | 15 | 118 | 1 | 11,825 | I | -5 | -28 | -34 | -30 | -1 | 4 | 6 | 5 | 1 | 1 | 4 | 40 | 51 | 26 | 
9/25/06 16:05  | 9/21/06  | VRX | Health | Drug | Pharmaceutical Preparations | Va Partners LLC | CA | T |  | P.m | 4,962 | 19.85 | 14 | 250 | 2 | 11,707 | I | -15 | -31 | -39 | -34 | -5 | -10 | -1 | -1 | 0 | 2 | 6 | 41 | 54 | 28 | 
9/19/06 16:16  | 9/15/06  | VRX | Health | Drug | Pharmaceutical Preparations | Va Partners LLC | CA | T |  | P.m | 4,111 | 19.94 | 15 | 206 | 2 | 11,457 | I | -8 | -29 | -40 | -32 | -5 | -9 | -1 | 1 | 0 | 1 | 6 | 38 | 53 | 27 | 
9/14/06 16:41  | 9/12/06  | VRX | Health | Drug | Pharmaceutical Preparations | Va Partners LLC | CA | T |  | P.m | 4,660 | 19.97 | 15 | 233 | 2 | 11,251 | I | -4 | -32 | -41 | -33 | -4 | -11 | -9 | -1 | 1 | 2 | 10 | 44 | 46 | 29 | 
9/11/06 17:12  | 9/7/06  | VRX | Health | Drug | Pharmaceutical Preparations | Va Partners LLC | CA | T |  | P.m | 2,851 | 19.46 | 14 | 147 | 1 | 11,018 | I | -2 | -14 | -39 | -36 | -33 | -6 | -7 | -7 | 0 | 0 | 6 | 51 | 43 | 27 | 
8/7/06 17:21  | 8/3/06  | VRX | Health | Drug | Pharmaceutical Preparations | Va Partners LLC | CA | T |  | P.m | 7,932 | 18.00 | 29 | 441 | 4 | 10,871 | I | 3 | -9 | -30 | -38 | -29 | -24 | -32 | -23 | 1 | -3 | 3 | -3 | 36 | 25 | 
8/4/06 12:10  | 8/2/06  | VRX | Health | Drug | Pharmaceutical Preparations | O Leary Robert | CA | D |  | M.d | 400 | 10.05 | 28 | 40 | 195 | 60 | I | -1 | 1 | -31 | -38 | -29 | -25 | -29 | -28 | 1 | 0 | 3 | -3 | 37 | 26 | 
7/28/06 17:23  | 7/26/06  | VRX | Health | Drug | Pharmaceutical Preparations | Va Partners LLC | CA | T |  | P.m | 2,245 | 16.97 | 15 | 132 | 1 | 10,431 | I | 53 | 46 | -1 | -11 | -1 | -1 | 6 | 2 | -2 | -30 | -25 | -28 | -5 | -10 | 
7/25/06 17:02  | 7/21/06  | VRX | Health | Drug | Pharmaceutical Preparations | Va Partners LLC | CA | T |  | P.m | 3,622 | 16.43 | 13 | 220 | 2 | 10,298 | I | 43 | 44 | -10 | -11 | -4 | -5 | 3 | 2 | 5 | -1 | -25 | -30 | -6 | -1 | 
7/18/06 16:57  | 7/14/06  | VRX | Health | Drug | Pharmaceutical Preparations | Va Partners LLC | CA | T |  | P.m | 9,714 | 15.85 | 12 | 613 | 6 | 10,078 | I | 28 | 39 | -19 | -17 | -15 | -6 | -9 | -5 | 1 | 4 | -27 | -25 | 1 | 28 | 
5/26/06 18:36  | 5/25/06  | VRX | Health | Drug | Pharmaceutical Preparations | Pruette Eileen | CA | O | EVP,GC | P | 25 | 16.56 | 22 | 2 | 44 | 5 | b |  |  |  |  |  |  |  |  | -3 | -1 | -11 | -31 | -31 | 5 | 
8/25/05 17:09  | 8/24/05  | VRX | Health | Drug | Pharmaceutical Preparations | Kugelman Larry | CA | D |  | P | 192 | 19.21 | 13 | 10 | New | 10 | D | -54 | 13 | 7 | 12 | 12 | -3 | 1 | 4 | 0 | 1 | 26 | 30 | 46 | 0 | 
8/16/05 14:09  | 8/12/05  | VRX | Health | Drug | Pharmaceutical Preparations | Wheeler Wesley | CA | O | P,North  | M.d | 22 | 10.80 | 13 | 2 | 138 | 3 | D | -58 | 15 | 2 | 11 | 14 | 8 | -4 | -3 | -1 | -1 | 27 | 51 | 46 | -7 | 
8/10/05 15:04  | 8/10/05  | VRX | Health | Drug | Pharmaceutical Preparations | Tyson Timothy | CA | DO | CEO,P | P | 40 | 19.85 | 12 | 2 | 17 | 14 | D | -55 | 17 | 3 | 13 | 9 | 15 | 12 | -3 | 1 | -2 | 3 | 47 | 42 | -6 | 
5/13/04 12:38  | 5/11/04  | VRX | Health | Drug | Pharmaceutical Preparations | Pruette Eileen | CA | O | EVP,GC | P | 18 | 17.82 | 21 | 1 | 41 | 3 | M | -49 | -57 | -23 | -19 | 16 | 6 | -7 | -2 | -2 | -4 | -3 | -17 | -6 | -13 | 
5/11/04 19:25  | 5/11/04  | VRX | Health | Drug | Pharmaceutical Preparations | Thurman Randy | CA | D |  | P | 54 | 17.94 | 21 | 3 | New | 3 | D | -47 | -56 | -25 | -19 | 11 | 8 | -2 | -7 | -2 | -5 | -4 | -19 | -8 | -16 | 
5/11/04 19:22  | 5/11/04  | VRX | Health | Drug | Pharmaceutical Preparations | O Leary Robert | CA | DO | CEO,CB | P | 108 | 18.04 | 21 | 6 | 42 | 20 | M | -47 | -56 | -25 | -19 | 11 | 8 | -2 | -7 | -2 | -5 | -4 | -19 | -8 | -16 | 
3/16/04 12:05  | 3/15/04  | VRX | Health | Drug | Pharmaceutical Preparations | Tyson Timothy | CA | O | P, COO | P | 49 | 24.64 | 33 | 2 | 24 | 10 | D | -65 | -57 | -60 | -14 | -22 | -13 | -7 | -2 | -1 | -3 | 2 | 3 | -4 | -1 | 
3/15/04 17:50  | 3/15/04  | VRX | Health | Drug | Pharmaceutical Preparations | Koppes Richard | CA | D |  | P | 12 | 24.65 | 33 | 1 | 25 | 3 | D | -65 | -55 | -60 | -6 | -23 | -14 | -8 | 1 | -1 | -2 | 1 | 3 | -4 | -1 | 
3/11/04 18:51  | 3/11/04  | VRX | Health | Drug | Pharmaceutical Preparations | Bailey Bary | CA | O | EVP,CFO | P | 50 | 24.89 | 33 | 2 | 15 | 15 | D | -64 | -53 | -57 | -3 | -24 | -12 | -17 | -6 | 2 | 3 | 4 | 6 | -4 | 0 | 
3/10/04 17:52  | 3/9/04  | VRX | Health | Drug | Pharmaceutical Preparations | Lee Steven J | CA | D |  | S | -283 | 25.70 | 33 | -11 | -100 | 0 | M | -63 | -55 | -58 | -5 | -31 | -19 | -17 | -7 | -2 | -3 | 4 | 6 | -5 | -8 | 
3/10/04 15:36  | 3/9/04  | VRX | Health | Drug | Pharmaceutical Preparations | Lamon Kim David | CA | O | P,Chief  | P | 64 | 25.62 | 33 | 3 | 100 | 5 | I | -63 | -55 | -58 | -5 | -31 | -19 | -17 | -7 | 1 | -2 | 5 | 7 | -4 | -7 | 
12/15/03 14:18  | 12/12/03  | VRX | Health | Drug | Pharmaceutical Preparations | Tyson Timothy | CA | O | P, COO | P | 206 | 24.65 | 33 | 8 | New | 8 | D | -62 | -32 | -59 | -52 | -16 | 7 | 21 | 13 | -2 | -4 | 15 | -17 | -15 | -20 | 
12/12/03 12:33  | 12/11/03  | VRX | Health | Drug | Pharmaceutical Preparations | Pruette Eileen | CA | O | EVP,GC | P | 24 | 24.22 | 33 | 1 | New | 1 | D | -64 | -39 | -60 | -54 | -16 | -15 | 10 | 11 | 3 | 0 | 15 | -14 | -11 | -19 | 
12/5/03 19:37  | 12/5/03  | VRX | Health | Drug | Pharmaceutical Preparations | Bailey Bary | CA | O | EVP,CFO | P | 51 | 25.40 | 33 | 2 | 18 | 13 | D | -70 | -50 | -66 | -57 | -37 | -30 | -9 | -8 | -1 | 10 | 28 | 2 | 0 | -15 | 
12/5/03 14:33  | 12/4/03  | VRX | Health | Drug | Pharmaceutical Preparations | Lamon Kim David |  | O | P,Chief  | P | 62 | 24.91 | 33 | 3 | New | 3 | I | -70 | -50 | -66 | -57 | -37 | -30 | -9 | -8 | 5 | 15 | 33 | 7 | 6 | -10 | 
12/4/03 14:39  | 12/2/03  | VRX | Health | Drug | Pharmaceutical Preparations | O Leary Robert |  | DO | CEO,CB | P | 98 | 24.41 | 33 | 4 | 36 | 15 | I | -69 | -51 | -67 | -58 | -39 | -30 | -11 | -11 | 2 | 9 | 33 | 10 | 6 | -7 | 
12/3/03 19:22  | 12/2/03  | VRX | Health | Drug | Pharmaceutical Preparations | Lee Steven J |  | D |  | S | -375 | 25.00 | 33 | -15 | -45 | 18 | D | -67 | -47 | -64 | -54 | -37 | -25 | -23 | -6 | 2 | 6 | 29 | 8 | 4 | -6 | 
8/14/03 18:49  | 8/14/03  | ICN | Health | Drug | Pharmaceutical Preparations | Bailey Bary | CA | O | EVP,CFO | P | 15 | 15.14 | 0 | 1 | 10 | 11 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/14/03 18:27  | 8/14/03  | ICN | Health | Drug | Pharmaceutical Preparations | Koppes Richard |  | D |  | P | 15 | 15.01 | 0 | 1 | 11 | 10 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |