| 10/30/25 10:44 | 10/20/25 | TMGI | Marquie Group, Inc. | FL | Media | Radio | Radio Broadcasting Stations | Angell Marc | FL | OH | ***See R | 1 | S | 0 | 0.00 | 0 | 0 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/23/25 16:34 | 8/7/25 | SGA | Saga Communications Inc | FL | Media | Radio | Radio Broadcasting Stations | Edward K. Christian Trust | MI | T |  | 36 | S.m | -1,008 | 12.85 | 0 | -78 |  | 961 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/8/25 16:06 | 9/5/25 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Blackrock Portfolio Management LLC | NY | T |  | 1 | S.d | 0 | 1.32 | 0 | 0 | 0 | 35,257 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/28/25 18:19 | 8/27/25 | UONE. | Urban One, Inc. | DE | Media | Radio | Radio Broadcasting Stations | McNeill Brian W | CA | D |  | 1 | S | -180 | 0.8168 | 0 | -221 |  | 234 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 6/25/25 17:12 | 6/23/25 | TSQ | Townsquare Media, Inc. | DE | Media | Radio | Radio Broadcasting Stations | Hellum Erik | NY | O | COO | 6 | S.dm | -912 | 9.10 | 0 | -100 |  | 742 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 6/4/25 16:10 | 6/3/25 | SIRI | Sirius Xm Holdings Inc. |  | Media | Radio | Radio Broadcasting Stations | Salen Kristina | NY | D |  | 2 | S | -72 | 21.78 | 0 | -3 |  | 22 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 5/30/25 17:00 | 4/24/25 | IHRT | Iheartmedia, Inc. |  | Media | Radio | Radio Broadcasting Stations | Sivaramakrishnan Kamakshi | TX | D |  | 1 | S.m | 0 | 1.11 | 0 | 0 |  | 1 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 3/27/25 16:36 | 3/26/25 | TSQ | Townsquare Media, Inc. | DE | Media | Radio | Radio Broadcasting Stations | Yenicay Claire Marie | NY | O | EVP,Inv | 5 | S.m | -183 | 9.29 | 0 | -20 |  | 235 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 3/27/25 16:35 | 3/26/25 | TSQ | Townsquare Media, Inc. | DE | Media | Radio | Radio Broadcasting Stations | Schatz Scott | NY | O | EVP,Fina | 5 | S.m | -227 | 9.33 | 0 | -24 |  | 269 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 3/24/25 16:40 | 3/21/25 | TSQ | Townsquare Media, Inc. | DE | Media | Radio | Radio Broadcasting Stations | Worshek Robert L. | NY | O | SVP,Chie | 2 | S.dm | -915 | 10.03 | 0 | -91 |  | 53 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 1/15/25 17:54 | 1/13/25 | UONEK | Urban One, Inc. | DE | Media | Radio | Radio Broadcasting Stations | Kantor David M | MD | O | CEO,Radi | 2 | S | -412 | 0.9801 | 0 | -420 |  | 8 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 12/17/24 13:44 | 12/13/24 | UONE. | Urban One, Inc. | DE | Media | Radio | Radio Broadcasting Stations | Wishart Karen | MD | O | CAO,EVP | 1 | S | -51 | 1.01 | 0 | -50 |  | 41 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 12/13/24 19:46 | 12/11/24 | UONE. | Urban One, Inc. | DE | Media | Radio | Radio Broadcasting Stations | Simpson Kristopher | MD | O | SVP,GC | 1 | S | -10 | 1.07 | 0 | -9 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 12/13/24 19:13 | 12/11/24 | UONEK | Urban One, Inc. | DE | Media | Radio | Radio Broadcasting Stations | Thompson Peter | MD | O | CFO,EVP | 2 | S | -353 | 1.18 | 0 | -300 |  | 321 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 11/18/24 20:25 | 11/14/24 | TSQ | Townsquare Media, Inc. | DE | Media | Radio | Radio Broadcasting Stations | Msd Capital L P | NY | H | Former 1 | 2 | S.m | -671 | 10.12 | 0 | -66 |  | 1,507 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 11/15/24 21:30 | 11/13/24 | IHRT | Iheartmedia, Inc. |  | Media | Radio | Radio Broadcasting Stations | Rasulo James A | TX | D |  | 1 | S | -96 | 2.40 | 0 | -40 |  | 339 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/9/24 17:05 | 8/8/24 | SIRI | Sirius Xm Holdings Inc. |  | Media | Radio | Radio Broadcasting Stations | Greenstein Scott Andrew | NY | O | P,Chief | 1 | S | -4,578 | 3.16 | 0 | -1,447 |  | 1,072 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |