| 10/30/25 16:02 | 10/29/25 | MRP | Millrose Properties, Inc. | MD | RlEst | RlEst | Real Estate | 2 | 2 | P | 326 | 32.56 | 0 | 10 | 26 | 49 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/21/25 16:25 | 10/20/25 | BRT | Brt Apartments Corp. | DE | RlEst | RlEst | Operators of Nonresidential B | 1 | 3 | P.m | 314 | 14.97 | 0 | 21 | 1 | 4,074 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/15/25 20:47 | 10/13/25 | FPH | Five Point Holdings, LLC | DE | RlEst | RlEst | Real Estate | 1 | 1 | M.d | 0 | 0.00 | 0 | 1,110 | 89 | 2,363 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/6/25 18:19 | 10/2/25 | AHH | Armada Hoffler Properties, Inc. | MD | RlEst | RlEst | Real Estate | 2 | 2 | P.d | 352 | 7.12 | 0 | 49 |  | 37 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/6/25 12:21 | 10/2/25 | FRPH | Frp Holdings, Inc. | FL | RlEst | RlEst | Real Estate | 1 | 1 | M.d | 12 | 15.58 | 0 | 1 | 3 | 29 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/2/25 21:15 | 9/30/25 | RMAX | Re/Max Holdings, Inc. | CO | RlEst | RlEst | Real Estate Agents & Managers | 1 | 1 | S | -85 | 9.37 | 0 | -9 |  | 56 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/2/25 17:29 | 10/1/25 | PDM | Piedmont Realty Trust, Inc. | MD | RlEst | RlEst | Operators of Nonresidential B | 1 | 1 | M.d | 0 | 0.00 | 0 | 15 | 90 | 32 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/2/25 16:56 | 9/14/25 | EXPI | Exp World Holdings, Inc. | DE | RlEst | RlEst | Real Estate Agents & Managers | 5 | 8 | M | 316 | 7.33 | 0 | 43 | 8 | 580 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/2/25 16:33 | 9/11/25 | EFC | Ellington Financial Inc. | DE | RlEst | RlEst | Real Estate | 1 | 1 | P | 75 | 13.56 | 0 | 6 | 7 | 80 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/30/25 16:06 | 9/26/25 | OPEN | Opendoor Technologies Inc. |  | RlEst | RlEst | Real Estate Agents & Managers | 2 | 3 | P | 5,128 | 6.56 | 0 | 782 | 14 | 6,231 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/22/25 16:10 | 9/18/25 | STRS | Stratus Properties Inc | DE | RlEst | RlEst | Land Subdividers & Developers | 1 | 1 | S | -42 | 21.02 | 0 | -2 | 0 | 1,135 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/22/25 16:07 | 9/18/25 | UHALB | U-Haul Holding Co /Nv/ | NV | RlEst | RlEst | Real Estate Agents & Managers | 1 | 1 | P | 0 | 0.00 | 0 | 230 | 0 | 85,196 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/19/25 16:07 | 9/17/25 | AOMR | Angel Oak Mortgage Reit, Inc. | MD | RlEst | RlEst | Real Estate | 3 | 3 | S | -6,336 | 9.75 | 0 | -650 |  | 4,258 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/16/25 20:53 | 8/18/25 | AEI | Alset Inc. | TX | RlEst | RlEst | Real Estate | 1 | 2 | P | 1,379 | 2.59 | 0 | 533 | 2 | 31,823 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/16/25 16:18 | 9/12/25 | DLR | Digital Realty Trust, L.P. | MD | RlEst | RlEst | Real Estate | 1 | 1 | M.dm | 0 | 0.00 | 0 | 116 |  | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/12/25 13:09 | 9/10/25 | MMI | Marcus & Millichap, Inc. |  | RlEst | RlEst | Real Estate Agents & Managers | 3 | 3 | M.d | 50 | 1.45 | 0 | 35 | 12 | 324 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/11/25 21:30 | 9/9/25 | SRG | Seritage Growth Properties | MD | RlEst | RlEst | Real Estate | 1 | 1 | S.m | -284 | 4.44 | 0 | -64 | 0 | 13,420 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/11/25 16:35 | 9/3/25 | MLP | Maui Land & Pineapple Co Inc | HI | RlEst | RlEst | Real Estate | 1 | 8 | P.m | 351 | 16.70 | 0 | 21 | 0 | 120,003 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/9/25 16:39 | 9/5/25 | JOE | St Joe Co | FL | RlEst | RlEst | Land Subdividers & Developers | 1 | 5 | S.m | -31,340 | 50.88 | 0 | -616 |  | 17,197 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/9/25 08:48 | 9/5/25 | CWK | Cushman & Wakefield Plc | Y9 | RlEst | RlEst | Real Estate | 1 | 1 | S | -109 | 16.02 | 0 | -7 |  | 46 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/8/25 17:22 | 9/8/25 | AFCG | Advanced Flower Capital Inc. | MD | RlEst | RlEst | Real Estate | 3 | 7 | P.m | 4,590 | 4.45 | 0 | 1,031 | 11 | 10,123 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/8/25 16:43 | 9/8/25 | GYRO | Gyrodyne, LLC | NY | RlEst | RlEst | Operators of Nonresidential B | 1 | 3 | S | -51 | 12.32 | 0 | -4 |  | 340 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/3/25 16:30 | 8/29/25 | RHEP | Regional Health Properties, Inc |  | RlEst | RlEst | Lessors of Real Property | 2 | 2 | P.m | 47 | 1.89 | 0 | 25 | 26 | 121 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/2/25 19:10 | 8/29/25 | BEEP | Mobile Infrastructure Corp |  | RlEst | RlEst | Real Estate | 1 | 1 | P | 10 | 3.83 | 0 | 3 | 4 | 61 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/2/25 08:35 | 8/28/25 | FTHM | Fathom Holdings Inc. | NC | RlEst | RlEst | Real Estate Agents & Managers | 1 | 2 | S | -439 | 2.38 | 0 | -185 |  | 5,209 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/20/25 19:41 | 8/19/25 | CHCI | Comstock Holding Companies, Inc. | DE | RlEst | RlEst | Real Estate | 3 | 6 | S.m | -346 | 15.07 | 0 | -23 |  | 358 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/19/25 14:29 | 8/15/25 | JLL | Jones Lang Lasalle Inc | MD | RlEst | RlEst | Real Estate Agents & Managers | 1 | 1 | M.d | 0 | 0.00 | 0 | 0 | 4 | 12 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/19/25 14:04 | 6/17/25 | MYCB | My City Builders, Inc. | NV | RlEst | RlEst | Real Estate | 4 | 4 | S.d | -4,810 | 0.1500 | 0 | -32,067 |  | 16,033 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/15/25 18:26 | 8/13/25 | CBRE | Cbre Group, Inc. | DE | RlEst | RlEst | Real Estate | 2 | 2 | S | -470 | 156.70 | 0 | -3 |  | 215 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/14/25 21:01 | 8/14/25 | TRNO | Terreno Realty Corp |  | RlEst | RlEst | Real Estate | 1 | 1 | S | -540 | 53.96 | 0 | -10 |  | 587 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/11/25 16:17 | 8/8/25 | FOR | Forestar Group Inc. | DE | RlEst | RlEst | Real Estate | 1 | 1 | S | -496 | 26.08 | 0 | -19 |  | 30 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/8/25 16:05 | 8/6/25 | CURB | Curbline Properties Corp. | MD | RlEst | RlEst | Real Estate | 1 | 1 | S.m | -4,499 | 22.50 | 0 | -200 |  | 845 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |