9/6/05 14:01  | 9/1/05  | NPSP | Nps Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Marriott Thomas B III | UT | O | VP,Devel | M.d | 25 | 8.25 | 4 | 3 | 36 | 11 | D | -64 | -53 | -25 | -11 | -12 | -1 | 5 | 2 | 20 | 12 | 6 | 18 | 40 | -56 | 
9/6/05 14:01  | 9/1/05  | NPSP | Nps Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Marriott Thomas B III | UT | O | VP,Devel | S.d | -30 | 9.94 | 4 | -3 | -21 | 11 | D | -64 | -53 | -25 | -11 | -12 | -1 | 5 | 2 | 20 | 12 | 6 | 18 | 40 | -56 | 
8/3/05 13:29  | 8/1/05  | NPSP | Nps Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Marriott Thomas B III | UT | O | VP,Devel | M.d | 25 | 8.25 | 6 | 3 | 36 | 11 | D | -56 | -37 | -31 | -11 | -9 | -11 | -5 | 2 | -1 | -6 | -11 | -11 | 31 | -65 | 
8/3/05 13:29  | 8/1/05  | NPSP | Nps Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Marriott Thomas B III | UT | O | VP,Devel | S.d | -33 | 10.86 | 6 | -3 | -21 | 11 | D | -56 | -37 | -31 | -11 | -9 | -11 | -5 | 2 | -1 | -6 | -11 | -11 | 31 | -65 | 
7/6/05 16:07  | 7/1/05  | NPSP | Nps Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Marriott Thomas B III | UT | O | VP,Devel | M.d | 25 | 8.25 | 5 | 3 | 36 | 11 | D | -55 | -45 | -38 | -7 | -12 | 7 | -4 | -3 | 2 | 15 | 0 | -3 | 9 | -58 | 
7/6/05 16:07  | 7/1/05  | NPSP | Nps Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Marriott Thomas B III | UT | O | VP,Devel | S.d | -33 | 11.09 | 5 | -3 | -21 | 11 | D | -55 | -45 | -38 | -7 | -12 | 7 | -4 | -3 | 2 | 15 | 0 | -3 | 9 | -58 | 
7/6/05 16:06  | 6/1/05  | NPSP | Nps Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Marriott Thomas B III | UT | O | VP,Devel | M.ad | 25 | 8.25 | 5 | 3 | 36 | 11 | D | -55 | -45 | -38 | -7 | -12 | 7 | -4 | -3 | 2 | 15 | 0 | -3 | 9 | -58 | 
7/6/05 16:06  | 6/1/05  | NPSP | Nps Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Marriott Thomas B III | UT | O | VP,Devel | S.ad | -35 | 11.51 | 5 | -3 | -21 | 11 | D | -55 | -45 | -38 | -7 | -12 | 7 | -4 | -3 | 2 | 15 | 0 | -3 | 9 | -58 | 
7/6/05 16:05  | 5/16/05  | NPSP | Nps Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Marriott Thomas B III | UT | O | VP,Devel | S.a | -161 | 12.72 | 5 | -13 | -48 | 14 | M | -55 | -45 | -38 | -7 | -12 | 7 | -4 | -3 | 2 | 15 | 0 | -3 | 9 | -58 | 
7/6/05 16:04  | 5/2/05  | NPSP | Nps Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Marriott Thomas B III | UT | O | VP,Devel | M.ad | 25 | 8.25 | 5 | 3 | 20 | 18 | D | -55 | -45 | -38 | -7 | -12 | 7 | -4 | -3 | 2 | 15 | 0 | -3 | 9 | -58 | 
7/6/05 16:04  | 5/2/05  | NPSP | Nps Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Marriott Thomas B III | UT | O | VP,Devel | S.ad | -36 | 12.15 | 5 | -3 | -15 | 18 | D | -55 | -45 | -38 | -7 | -12 | 7 | -4 | -3 | 2 | 15 | 0 | -3 | 9 | -58 | 
7/6/05 16:03  | 4/1/05  | NPSP | Nps Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Marriott Thomas B III | UT | O | VP,Devel | M.ad | 23 | 7.76 | 5 | 3 | 20 | 18 | D | -55 | -45 | -38 | -7 | -12 | 7 | -4 | -3 | 2 | 15 | 0 | -3 | 9 | -58 | 
7/6/05 16:03  | 4/1/05  | NPSP | Nps Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Marriott Thomas B III | UT | O | VP,Devel | S.ad | -38 | 12.78 | 5 | -3 | -15 | 18 | D | -55 | -45 | -38 | -7 | -12 | 7 | -4 | -3 | 2 | 15 | 0 | -3 | 9 | -58 | 
6/3/05 13:58  | 6/1/05  | NPSP | Nps Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Marriott Thomas B III | UT | O | VP,Devel | M | 35 | 11.51 | 5 | 3 |  | 2 | D | -44 | -46 | -35 | -15 | -7 | -9 | -6 | -1 | -5 | -10 | -8 | -16 | -3 | -51 | 
5/18/05 17:34  | 5/16/05  | NPSP | Nps Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Marriott Thomas B III | UT | O | VP,Devel | S | -161 | 12.72 | 4 | -13 | -62 | 8 | M | -35 | -41 | -29 | -11 | 3 | 4 | -2 | -1 | -1 | -3 | -12 | -23 | -19 | -57 | 
5/4/05 12:23  | 5/2/05  | NPSP | Nps Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Marriott Thomas B III | UT | O | VP,Devel | M | 36 | 12.15 | 6 | 3 | 17 | 20 | D | -36 | -52 | -26 | -23 | 4 | -6 | -1 | 4 | 3 | 3 | -4 | -11 | -21 | -60 | 
4/4/05 16:30  | 4/1/05  | NPSP | Nps Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Marriott Thomas B III | UT | O | VP,Devel | M | 38 | 12.78 | 12 | 3 | 15 | 23 | D | -21 | -57 | -44 | -34 | -17 | 12 | 2 | 4 | 0 | 7 | 1 | -6 | -14 | -29 | 
5/6/04 10:40  | 5/4/04  | NPSP | Nps Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Marriott Thomas B III | UT | O | VP,Devel | M.d | 20 | 6.63 | 22 | 3 | 20 | 18 | D | -9 | 19 | -5 | -21 | -3 | -10 | -12 | -2 | -9 | -8 | -10 | -29 | -30 | -47 | 
5/6/04 10:40  | 5/3/04  | NPSP | Nps Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Marriott Thomas B III | UT | O | VP,Devel | S.d | -75 | 25.00 | 22 | -3 | -15 | 18 | D | -9 | 19 | -5 | -21 | -3 | -10 | -12 | -2 | -9 | -8 | -10 | -29 | -30 | -47 | 
4/5/04 18:37  | 4/1/04  | NPSP | Nps Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Marriott Thomas B III | UT | O | VP,Devel | M.d | 20 | 6.63 | 33 | 3 | 17 | 20 | D | -8 | 65 | 0 | -10 | 0 | 6 | 11 | -3 | -2 | -2 | -12 | -29 | -21 | -58 | 
4/5/04 18:37  | 4/1/04  | NPSP | Nps Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Marriott Thomas B III | UT | O | VP,Devel | S.d | -85 | 28.46 | 33 | -3 | -13 | 20 | D | -8 | 65 | 0 | -10 | 0 | 6 | 11 | -3 | -2 | -2 | -12 | -29 | -21 | -58 | 
3/2/04 14:33  | 3/1/04  | NPSP | Nps Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Marriott Thomas B III | UT | O | VP,Devel | M.d | 20 | 6.63 | 26 | 3 | 17 | 20 | D | 0 | 72 | 9 | -1 | -14 | -7 | 6 | 2 | 0 | 6 | -3 | -27 | -31 | -52 | 
3/2/04 14:33  | 3/1/04  | NPSP | Nps Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Marriott Thomas B III | UT | O | VP,Devel | S.d | -90 | 30.02 | 26 | -3 | -13 | 20 | D | 0 | 72 | 9 | -1 | -14 | -7 | 6 | 2 | 0 | 6 | -3 | -27 | -31 | -52 | 
2/4/04 15:27  | 2/2/04  | NPSP | Nps Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Marriott Thomas B III | UT | O | VP,Devel | M.d | 25 | 8.25 | 22 | 3 | 17 | 20 | D | 8 | 44 | 35 | 23 | 7 | -6 | -8 | -7 | -4 | 1 | -1 | -23 | -44 | -51 | 
2/4/04 15:27  | 2/2/04  | NPSP | Nps Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Marriott Thomas B III | UT | O | VP,Devel | S.d | -102 | 33.91 | 22 | -3 | -13 | 20 | D | 8 | 44 | 35 | 23 | 7 | -6 | -8 | -7 | -4 | 1 | -1 | -23 | -44 | -51 | 
1/15/04 18:40  | 1/13/04  | NPSP | Nps Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Marriott Thomas B III | UT | O | VP,Devel | M | 21 | 3.00 | 14 | 7 | 51 | 20 | D | 1 | 27 | 34 | 24 | 8 | 10 | 9 | -1 | 1 | 0 | -15 | -22 | -50 | -52 | 
1/12/04 17:40  | 1/9/04  | NPSP | Nps Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Marriott Thomas B III | UT | O | VP,Devel | M | 54 | 5.43 | 14 | 10 | 87 | 21 | M | 4 | 29 | 31 | 24 | 15 | 11 | 12 | 9 | 0 | 1 | -5 | -19 | -46 | -49 | 
1/12/04 17:40  | 1/9/04  | NPSP | Nps Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Marriott Thomas B III | UT | O | VP,Devel | S | -350 | 35.00 | 14 | -10 | -32 | 21 | M | 4 | 29 | 31 | 24 | 15 | 11 | 12 | 9 | 0 | 1 | -5 | -19 | -46 | -49 | 
1/5/04 19:28  | 12/31/03  | NPSP | Nps Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Marriott Thomas B III | UT | O | VP,Devel | M.m | 41 | 3.99 | 15 | 10 | 122 | 18 | D | -18 | 22 | 25 | 11 | 18 | -4 | 1 | 1 | 1 | 10 | 4 | -10 | -35 | -42 | 
1/5/04 19:28  | 1/2/04  | NPSP | Nps Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Marriott Thomas B III | UT | O | VP,Devel | S | -93 | 31.12 | 15 | -3 | -14 | 18 | D | -18 | 22 | 25 | 11 | 18 | -4 | 1 | 1 | 1 | 10 | 4 | -10 | -35 | -42 | 
12/3/03 18:26  | 12/1/03  | NPSP | Nps Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Marriott Thomas B III | UT | O | VP,Devel | M | 19 | 6.34 | 28 | 3 | 33 | 12 | D | -18 | 5 | 33 | 15 | 17 | 19 | 9 | 5 | -2 | -1 | 0 | 2 | -31 | -41 | 
12/3/03 18:26  | 12/1/03  | NPSP | Nps Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Marriott Thomas B III | UT | O | VP,Devel | S | -90 | 29.92 | 28 | -3 | -20 | 12 | D | -18 | 5 | 33 | 15 | 17 | 19 | 9 | 5 | -2 | -1 | 0 | 2 | -31 | -41 | 
11/25/03 17:00  | 11/24/03  | NPSP | Nps Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Marriott Thomas B III | UT | O | VP,Devel | M | 30 | 3.00 | 27 | 10 | 492 | 12 | D | -21 | 4 | 49 | 18 | 10 | 19 | 5 | 13 | 0 | 5 | 3 | 0 | -25 | -41 | 
11/25/03 17:00  | 11/24/03  | NPSP | Nps Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Marriott Thomas B III | UT | O | VP,Devel | S | -298 | 29.81 | 27 | -10 | -45 | 12 | D | -21 | 4 | 49 | 18 | 10 | 19 | 5 | 13 | 0 | 5 | 3 | 0 | -25 | -41 | 
11/4/03 18:53  | 11/3/03  | NPSP | Nps Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Marriott Thomas B III | UT | O | VP,Devel | M | 12 | 6.20 | 14 | 2 | 20 | 12 | D | -29 | -4 | 24 | 8 | -12 | -7 | -2 | -3 | 5 | 9 | 23 | 22 | -4 | -33 | 
11/4/03 18:53  | 11/3/03  | NPSP | Nps Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Marriott Thomas B III | UT | O | VP,Devel | S | -54 | 26.83 | 14 | -2 | -14 | 12 | D | -29 | -4 | 24 | 8 | -12 | -7 | -2 | -3 | 5 | 9 | 23 | 22 | -4 | -33 | 
10/2/03 17:40  | 10/1/03  | NPSP | Nps Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Marriott Thomas B III | UT | O | VP,Devel | M | 12 | 6.20 | 33 | 2 | 20 | 12 | D | -13 | 23 | 70 | 8 | 12 | -15 | -8 | 0 | 0 | -3 | -8 | 9 | 0 | -22 | 
10/2/03 17:40  | 10/1/03  | NPSP | Nps Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Marriott Thomas B III | UT | O | VP,Devel | S | -55 | 27.73 | 33 | -2 | -14 | 12 | D | -13 | 23 | 70 | 8 | 12 | -15 | -8 | 0 | 0 | -3 | -8 | 9 | 0 | -22 | 
9/3/03 16:23  | 9/2/03  | NPSP | Nps Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Marriott Thomas B III | UT | O | VP,Devel | M | 12 | 6.20 | 13 | 2 | 14 | 17 | M | -6 | 40 | 56 | 33 | 13 | 20 | 7 | 8 | 2 | 13 | -1 | 13 | 11 | -21 | 
9/3/03 16:23  | 9/2/03  | NPSP | Nps Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Marriott Thomas B III | UT | O | VP,Devel | S | -55 | 27.71 | 13 | -2 | -11 | 17 | M | -6 | 40 | 56 | 33 | 13 | 20 | 7 | 8 | 2 | 13 | -1 | 13 | 11 | -21 | 
8/5/03 16:05  | 8/1/03  | NPSP | Nps Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Marriott Thomas B III | UT | O | VP,Devel | M | 13 | 6.63 | 11 | 2 | 18 | 13 | D | -16 | 19 | 6 | 19 | -4 | -7 | -5 | -2 | -3 | -2 | 15 | 11 | 36 | -24 | 
8/5/03 16:05  | 8/1/03  | NPSP | Nps Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Marriott Thomas B III | UT | O | VP,Devel | S | -51 | 25.35 | 11 | -2 | -13 | 13 | D | -16 | 19 | 6 | 19 | -4 | -7 | -5 | -2 | -3 | -2 | 15 | 11 | 36 | -24 |