3/1/12 16:32  | 3/1/12  | CVC | Cablevision Systems Corp /ny | DE | Media | PayTv | Cable & Other Pay Television  | Araskog Rand V | FL | D |  | P | 356 | 14.26 | 33 | 25 | 23 | 133 | D | -16 | -44 | -20 | -4 | 3 | -3 | -7 | -9 | 5 | 0 | 6 | -17 | 9 | 3 | 
3/22/10 16:31  | 3/19/10  | CVC | Cablevision Systems Corp /ny | DE | Media | PayTv | Cable & Other Pay Television  | Araskog Rand V | FL | D |  | M.d | 118 | 14.74 | 33 | 8 | 9 | 100 | D | 39 | 123 | 12 | 10 | 13 | -4 | -2 | -1 | 0 | 1 | 9 | 8 | 12 | 51 | 
11/21/08 16:49  | 11/20/08  | CVC | Cablevision Systems Corp /ny | DE | Media | PayTv | Cable & Other Pay Television  | Araskog Rand V | FL | D |  | P | 310 | 12.38 | 33 | 25 | 41 | 86 | D | -58 | -55 | -55 | -64 | -25 | -34 | -19 | -13 | 11 | 21 | 18 | 6 | 68 | 120 | 
5/22/06 17:18  | 5/18/06  | CVC | Cablevision Systems Corp /ny | DE | Media | PayTv | Cable & Other Pay Television  | Araskog Rand V | FL | D |  | P.a | 501 | 20.03 | 33 | 25 | 88 | 54 |  |  |  |  |  |  |  |  |  | 0 | 1 | 8 | 16 | 42 | 80 | 
5/22/06 14:01  | 5/18/06  | CVC | Cablevision Systems Corp /ny | DE | Media | PayTv | Cable & Other Pay Television  | Araskog Rand V | FL | D |  | P.d | 626 | 25.03 | 33 | 25 | 88 | 54 |  |  |  |  |  |  |  |  |  | -1 | 0 | 7 | 15 | 41 | 79 | 
2/2/06 16:51  | 2/2/06  | ESI | Itt Educational Services Inc | DE | PerSv | EduSv | Educational Services | Araskog Rand V | FL | D |  | M.d | 829 | 29.61 | 25 | 28 | 13 | 240 | D | 3 | 16 | 11 | 5 | -5 | -1 | 2 | -2 | 3 | 5 | 2 | 7 | 14 | 34 | 
2/2/06 16:51  | 2/2/06  | ESI | Itt Educational Services Inc | DE | PerSv | EduSv | Educational Services | Araskog Rand V | FL | D |  | P.d | 297 | 59.42 | 25 | 5 | 2 | 240 | D | 3 | 16 | 11 | 5 | -5 | -1 | 2 | -2 | 3 | 5 | 2 | 7 | 14 | 34 | 
12/7/05 18:17  | 12/5/05  | RYN | Rayonier Inc | NC | RlEst | REIT | Real Estate Investment Trusts | Araskog Rand V | FL | D |  | P.m | 1,013 | 40.52 | 27 | 25 | 4 | 654 | D | 76 | 35 | 14 | 11 | 10 | 5 | 0 | -1 | 2 | 2 | 4 | 7 | -5 | 7 | 
11/23/05 12:19  | 11/22/05  | RYN | Rayonier Inc | NC | RlEst | REIT | Real Estate Investment Trusts | Araskog Rand V |  | D |  | P | 998 | 39.92 | 28 | 25 | 4 | 629 | D | 84 | 34 | 17 | 13 | 14 | 6 | 4 | 3 | 0 | -1 | 2 | 10 | -1 | 8 | 
5/18/05 15:48  | 5/17/05  | CVC | Cablevision Systems Corp /ny | DE | Media | PayTv | Cable & Other Pay Television  | Araskog Rand V | FL | D |  | P.m | 635 | 25.40 | 33 | 25 | New | 25 | D | 16 | 29 | 16 | -7 | -5 | -5 | -5 | -2 | -1 | 3 | 6 | 22 | -2 | 22 | 
11/25/03 15:56  | 11/24/03  | RYN | Rayonier Inc | NC | Build | Wood | Lumber & Wood Products (No Fu | Araskog Rand V | FL | D |  | P.m | 1,455 | 36.22 | 33 | 40 | 13 | 344 | D | 52 | 50 | 28 | 11 | 3 | 0 | -2 | 1 | 1 | 3 | 12 | 18 | 16 | 37 | 
10/24/03 16:59  | 10/24/03  | ESI | Itt Educational Services Inc | DE | PerSv | EduSv | Educational Services | Araskog Rand V | FL | D |  | S | -5 | 48.95 | 24 | 0 | 0 | 205 | D |  |  | 75 | 26 | 6 | -2 | -1 | 2 | 2 | 3 | 9 | 12 | -14 | -23 | 
10/24/03 16:58  | 10/24/03  | ESI | Itt Educational Services Inc | DE | PerSv | EduSv | Educational Services | Araskog Rand V | FL | D |  | M | 241 | 10.04 | 24 | 24 | 13 | 205 | D |  |  | 75 | 26 | 6 | -2 | -1 | 2 | 2 | 3 | 9 | 12 | -14 | -23 | 
10/24/03 16:58  | 10/24/03  | ESI | Itt Educational Services Inc | DE | PerSv | EduSv | Educational Services | Araskog Rand V | FL | D |  | S | -1,157 | 48.41 | 24 | -24 | -10 | 205 | D |  |  | 75 | 26 | 6 | -2 | -1 | 2 | 2 | 3 | 9 | 12 | -14 | -23 |