Trefler Alan - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	42	-0	0	2	-3	7	6	2
S	%wins				67	71	43	52	50	60	57

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
10/23/25 17:15	10/21/25	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	C.E.O.,C	S.m	-5,443	60.48	0	-90	0	77,465	D
9/19/25 16:34	9/17/25	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	C.E.O.,C	S	-2,624	58.30	0	-45	0	77,555	D
9/17/25 16:21	9/16/25	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	C.E.O.,C	S	-2,620	58.22	0	-45	0	77,600	M
9/4/25 17:00	9/2/25	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	C.E.O.,C	M.d	0	0.00	0	2	0	77,645	D
8/7/25 17:09	8/5/25	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	C.E.O.,C	S.m	-5,168	57.42	0	-90	0	77,644	D
7/14/25 17:10	7/10/25	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	C.E.O.,C	S	-2,329	51.75	0	-45	0	77,734	D
7/11/25 17:09	7/9/25	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	C.E.O.,C	S	-2,400	53.34	0	-45	0	77,779	D
7/11/25 17:05	4/16/25	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	C.E.O.,C	S.am	-4,314	68.48	0	-63	0	39,517	D
6/23/25 17:04	6/18/25	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	C.E.O.,C	S	-3,176	100.83	0	-32	0	39,391	D
6/18/25 17:02	6/17/25	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	C.E.O.,C	S	-3,183	101.04	0	-32	0	39,423	D
6/3/25 17:27	6/2/25	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	C.E.O.,C	M.d	123	98.15	0	1	0	39,454	D
5/30/25 16:48	5/28/25	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	C.E.O.,C	S	-3,046	96.69	0	-32	0	39,454	D
5/28/25 17:10	5/27/25	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	C.E.O.,C	S	-3,040	96.50	0	-32	0	39,485	D
4/21/25 17:09	4/16/25	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	C.E.O.,C	S.m	-4,318	68.48	0	-63	0	39,517	D
3/13/25 17:02	3/11/25	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	C.E.O.,C	S.m	-4,521	71.76	0	-63	0	39,580	D
3/4/25 17:39	3/3/25	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	C.E.O.,C	M.d	0	0.00	0	3	0	39,643	D
2/27/25 17:00	2/25/25	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	C.E.O.,C	S.m	-4,931	78.27	0	-63	0	39,641	D
12/4/24 17:12	12/3/24	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	C.E.O.,C	M.d	0	0.00	0	1	0	39,729	D
12/3/24 17:29	12/2/24	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	C.E.O.,C	M.d	0	0.00	0	1	0	39,728	D
9/4/24 20:51	9/3/24	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	OT	C.E.O.,C	M.d	0	0.00	0	3	0	39,728	D
6/4/24 17:42	6/3/24	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	OT	C.E.O.,C	M.d	0	0.00	0	3	0	39,726	D
3/7/24 18:27	3/6/24	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	OT	C.E.O.,C	M.d	0	0.00	0	2	0	39,724	D
3/5/24 18:34	3/4/24	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	OT	C.E.O.,C	M.d	0	0.00	0	3	0	39,723	D
12/8/23 17:18	12/6/23	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	OT	C.E.O.,C	M.d	0	0.00	0	2	0	39,777	D
12/5/23 18:29	12/4/23	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	OT	C.E.O.,C	M.d	0	0.00	0	3	0	39,776	D
9/8/23 17:22	9/6/23	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	OT	C.E.O.,C	M.d	0	0.00	0	2	0	39,774	D
9/6/23 19:04	9/5/23	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	OT	C.E.O.,C	M.d	0	0.00	0	3	0	39,773	D
6/7/23 17:58	6/5/23	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	OT	C.E.O.,C	M.dm	0	0.00	0	3	0	39,772	D
6/5/23 17:28	6/2/23	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	OT	C.E.O.,C	M.d	0	0.00	0	1	0	39,769	D
3/8/23 16:50	3/6/23	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	OT	C.E.O.,C	M.d	0	0.00	0	2	0	39,768	D
3/3/23 18:39	3/2/23	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	OT	C.E.O.,C	M.dm	0	0.00	0	3	0	39,767	D
12/6/22 17:33	12/2/22	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	OT	C.E.O.,C	M.dm	0	0.00	0	5	0	39,808	D
9/7/22 18:34	9/2/22	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	OT	C.E.O.,C	M.dm	0	0.00	0	5	0	39,806	D
6/7/22 21:13	6/3/22	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	OT	C.E.O.,C	M.dm	0	0.00	0	3	0	39,803	D
6/3/22 17:42	6/2/22	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	OT	C.E.O.,C	M.d	0	0.00	0	1	0	39,801	D
3/9/22 16:52	3/7/22	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	OT	C.E.O.,C	M.d	0	0.00	0	2	0	39,801	D
3/3/22 19:02	3/2/22	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	OT	C.E.O.,C	M.dm	0	0.00	0	9	0	39,799	D
12/8/21 16:56	12/6/21	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	OT	C.E.O.,C	M.d	0	0.00	0	2	0	39,804	D
12/6/21 17:42	12/3/21	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	OT	C.E.O.,C	M.d	0	0.00	0	1	0	39,803	D
9/9/21 16:53	9/7/21	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	OT	C.E.O.,C	M.d	0	0.00	0	2	0	39,803	D
9/3/21 17:08	9/3/21	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	OT	C.E.O.,C	M.d	0	0.00	0	1	0	39,801	D
6/9/21 17:08	6/7/21	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	OT	C.E.O.,C	M.d	0	0.00	0	2	0	39,801	D
6/4/21 16:43	6/3/21	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	OT	C.E.O.,C	M.d	0	0.00	0	1	0	39,800	D
3/9/21 16:41	3/8/21	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	OT	C.E.O.,C	M.d	0	0.00	0	2	0	39,799	D
3/4/21 17:35	3/3/21	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	OT	C.E.O.,C	M.d	0	0.00	0	6	0	39,797	D
12/9/20 17:52	12/7/20	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	O	C.E.O.,C	M.d	0	0.00	0	2	0	39,811	D
9/10/20 16:42	9/8/20	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	O	C.E.O.,C	M.d	0	0.00	0	2	0	39,810	D
6/10/20 16:24	6/8/20	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	O	C.E.O.,C	M.d	0	0.00	0	2	0	39,809	D
3/10/20 18:33	3/6/20	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	O	C.E.O.,C	M.d	0	0.00	0	8	0	39,875	D
6/12/19 17:01	3/1/19	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	O	C.E.O.,C	S	-1,980	66.01	0	-30	0	39,901	I
12/18/09 15:15	12/16/09	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	CEO,CB	S	-2,426	32.35	11	-75	0	20,098	D	176	155	23	-5	8	8	9	-3	2	9	10	23	0	13
9/4/08 14:23	9/3/08	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	CEO,CB	S	-2,939	14.70	3	-200	-1	20,293	D	88	26	53	21	1	0	-1	-3	-6	-10	-17	-20	-6	103
12/9/05 14:08	12/8/05	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	C.E.O.,C	S	-73	7.25	1	-10	0	20,896	D	-7	-3	24	21	17	5	2	1	1	0	8	2	-4	34
12/7/05 17:20	12/5/05	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	C.E.O.,C	S.m	-289	7.23	1	-40	0	20,906	D	-6	0	23	17	13	3	2	-2	2	3	9	-3	4	37
11/22/05 16:03	11/18/05	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	C.E.O.,C	S.m	-345	6.91	1	-50	0	20,946	D	-7	-10	17	6	12	9	-2	0	1	3	1	13	0	44
10/21/05 16:56	8/31/05	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	C.E.O.,C	S.am	-74	6.12	1	-12	0	21,023	D	-15	-20	25	3	4	5	2	1	1	-1	9	23	28	53
10/21/05 16:55	9/7/05	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	C.E.O.,C	S.am	-139	6.11	1	-23	0	21,000	D	-15	-20	25	3	4	5	2	1	1	-1	9	23	28	53
10/21/05 16:55	9/12/05	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	C.E.O.,C	S.am	-18	6.10	1	-3	0	20,997	D	-15	-20	25	3	4	5	2	1	1	-1	9	23	28	53
10/21/05 16:55	9/14/05	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	C.E.O.,C	S.a	-8	6.10	1	-1	0	20,996	D	-15	-20	25	3	4	5	2	1	1	-1	9	23	28	53
9/20/05 17:30	8/26/05	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	C.E.O.,C	S.am	-37	6.22	1	-6	0	21,035	D	-21	-13	11	0	-3	-2	-2	-2	-2	-2	9	20	24	40
9/16/05 16:19	9/14/05	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	C.E.O.,C	S	-8	6.10	1	-1	0	20,998	D	-20	-16	13	0	-1	-2	0	0	-1	-2	2	22	23	36
9/13/05 17:23	9/12/05	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	C.E.O.,C	S.m	-18	6.10	1	-3	0	20,999	D	-23	-7	7	2	-1	-7	-1	-1	0	-2	1	21	24	34
9/9/05 13:14	9/7/05	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	C.E.O.,C	S.m	-139	6.11	1	-23	0	21,002	D	-24	-8	7	2	3	-7	0	2	-1	-1	1	18	22	35
9/2/05 11:12	8/31/05	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	C.E.O.,C	S.m	-74	6.12	1	-12	0	21,025	D	-18	-6	6	3	-1	-1	-6	0	-2	-1	-1	20	26	32
12/15/04 12:47	12/13/04	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	CEO,CB	S	-74	7.67	1	-10	0	21,183	D	30	-3	-9	14	7	0	7	3	-2	0	-16	-29	-22	-5
12/13/04 16:55	12/10/04	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	CEO,CB	S	-38	7.55	1	-5	0	21,192	D	28	1	-9	19	4	5	6	8	0	1	-13	-27	-23	-5
12/10/04 16:20	12/9/04	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	CEO,CB	S	-52	7.46	1	-7	0	21,197	D	26	-4	-13	13	-5	0	4	4	0	-1	-11	-27	-24	-6
12/9/04 09:13	12/7/04	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	CEO,CB	S.m	-73	7.27	1	-10	0	21,204	D	23	-8	-14	11	-8	-3	0	1	3	4	-4	-22	-18	-2
12/7/04 14:55	12/6/04	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	CEO,CB	S	-39	7.28	1	-5	0	21,214	D	20	-10	-15	10	-8	-5	-5	-2	0	7	2	-23	-18	1
12/6/04 17:10	12/3/04	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	CEO,CB	S	-145	7.25	1	-20	0	21,220	D	22	-8	-16	12	-7	-5	-6	0	0	7	8	-20	-19	1
12/3/04 16:05	12/2/04	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	CEO,CB	S	-36	7.24	1	-5	0	21,240	D	20	-6	-15	12	-8	-2	-6	0	-1	4	17	-21	-18	0
12/2/04 16:18	12/1/04	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	CEO,CB	S	-44	7.30	1	-6	0	21,245	D	26	-6	-13	10	-5	-1	-1	0	0	1	17	-21	-19	1
12/1/04 15:32	11/29/04	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	CEO,CB	S.m	-123	7.23	1	-17	0	21,251	D	23	-9	-16	14	-5	-2	-3	-5	1	-1	14	-21	-17	-1
11/29/04 12:03	11/24/04	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	CEO,CB	S.m	-112	7.45	1	-15	0	21,268	D	41	-3	-14	13	-2	-4	-1	-5	-1	-1	15	-18	-21	-4
6/15/04 11:54	6/14/04	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	CEO,CB	S	-101	8.50	1	-12	0	21,283	D	-21	36	10	-6	-1	5	0	0	0	2	-8	-23	-9	-30
6/10/04 11:10	6/9/04	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	CEO,CB	S	-154	8.51	1	-18	0	21,295	D	-25	33	7	-3	-6	7	0	-2	2	0	-9	-22	-14	-30
6/10/04 09:29	6/8/04	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	CEO,CB	S	-128	8.50	1	-15	0	21,313	D	-25	33	7	-3	-6	7	0	-2	2	0	-9	-22	-14	-30
6/8/04 13:03	6/7/04	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	CEO,CB	S	-43	8.58	1	-5	0	21,328	D	-20	31	6	-7	-9	6	2	1	0	0	-12	-23	-15	-31
6/4/04 17:54	6/4/04	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	CEO,CB	S	-86	8.58	1	-10	0	21,333	D	-19	28	10	-8	-8	5	3	0	-2	0	-6	-25	-16	-32
6/3/04 17:37	6/2/04	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	CEO,CB	S	-171	8.55	1	-20	0	21,343	D	-19	31	9	-8	-8	3	4	-2	2	0	-2	-22	-14	-31
6/2/04 11:10	6/1/04	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	CEO,CB	S	-170	8.50	1	-20	0	21,363	D	-23	23	8	-5	-4	6	8	3	-2	-2	-4	-27	-16	-31
9/15/03 17:38	9/15/03	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	CEO,CB	S	-61	7.70	2	-8	0	21,800	D	137	18	113	26	12	6	3	-4	0	-1	-1	3	14	-11
9/15/03 17:07	9/12/03	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	CEO,CB	S	-131	7.73	2	-17	0	21,808	D	137	18	113	26	12	6	3	-4	0	-1	-1	3	14	-11
9/12/03 14:21	9/11/03	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	CEO,CB	S	-199	7.96	2	-25	0	21,825	D	128	15	127	26	11	5	9	-1	-2	-3	-5	-2	15	-17
9/11/03 10:18	9/10/03	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	CEO,CB	S	-80	7.97	2	-10	0	21,850	D	135	17	133	27	13	9	13	5	-2	-4	-5	-2	10	-17
9/10/03 15:53	9/9/03	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	CEO,CB	S	-317	7.92	2	-40	0	21,860	D	138	16	142	25	10	10	14	7	0	-5	-4	-1	10	-18
8/19/03 14:17	8/18/03	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	CEO,CB	S	-147	7.37	1	-20	0	21,900	D	113	-11	37	14	-11	1	6	10	-1	-4	5	2	46	-10
8/19/03 13:38	8/15/03	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	CEO,CB	S	-75	7.38	1	-10	0	21,920	D	113	-11	37	14	-11	1	6	10	-1	-4	5	2	46	-10
8/19/03 12:15	8/14/03	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	CEO,CB	S	-146	7.37	1	-20	0	21,930	D	113	-11	37	14	-11	1	6	10	-1	-4	5	2	46	-10
8/14/03 16:20	8/13/03	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	CEO,CB	S	-135	6.74	1	-20	0	21,950	D	53	-10	21	1	-16	-20	-5	-5	0	0	5	7	46	-21
8/14/03 15:00	8/12/03	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	CEO,CB	S.a	-211	7.02	1	-30	0	21,970	D	53	-10	21	1	-16	-20	-5	-5	10	10	15	17	56	-11
8/13/03 15:21	8/12/03	PEGA	Pegasystems Inc	MA	BizSv	DocSv	Computer Processing & Data Pr	Trefler Alan	MA	DOT	CEO,CB	S	-211	7.02	1	-30	0	21,970	D	58	-10	28	6	-6	-18	2	1	-5	4	12	12	51	-13

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y