12/14/15 11:32  | 12/11/15  | CB | Chubb Corp | NJ | Insur | Insur | Fire, Marine & Casualty Insur | Budinger Zoe Baird | NJ | D |  | S | -2,607 | 130.33 | 33 | -20 | -100 | 0 | D | 17 | -1 | 7 | 13 | 0 | -3 | -2 | -2 | 1 | 1 | -3 | 6 | 11 | 18 | 
12/10/15 15:51  | 12/9/15  | CB | Chubb Corp | NJ | Insur | Insur | Fire, Marine & Casualty Insur | Budinger Zoe Baird | NJ | D |  | M.d | 637 | 31.83 | 33 | 20 | New | 20 | M | 17 | 0 | 8 | 14 | 0 | 0 | 0 | -2 | 0 | 2 | -4 | 4 | 10 | 16 | 
12/10/15 15:51  | 12/10/15  | CB | Chubb Corp | NJ | Insur | Insur | Fire, Marine & Casualty Insur | Budinger Zoe Baird | NJ | D |  | S.d | -2,231 | 130.53 | 33 | -17 | -46 | 20 | M | 17 | 0 | 8 | 14 | 0 | 0 | 0 | -2 | 0 | 2 | -4 | 4 | 10 | 16 | 
5/3/11 13:48  | 4/29/11  | CB | Chubb Corp | NJ | Insur | Insur | Fire, Marine & Casualty Insur | Baird Zoe | NJ | D |  | M.d | 30 | 64.81 | 33 | 0 | 3 | 18 | D | 53 | 29 | 14 | 9 | 8 | 0 | 4 | 1 | 1 | 1 | 2 | 0 | 10 | 18 | 
2/25/11 13:04  | 2/23/11  | CB | Chubb Corp | NJ | Insur | Insur | Fire, Marine & Casualty Insur | Baird Zoe | NJ | D |  | M | 129 | 60.57 | 33 | 2 | 14 | 18 | D | 71 | 27 | 19 | 7 | 3 | -1 | 0 | -5 | 1 | 0 | 0 | 9 | 1 | 19 | 
4/27/10 13:24  | 4/24/10  | CB | Chubb Corp | NJ | Insur | Insur | Fire, Marine & Casualty Insur | Baird Zoe | NJ | D |  | M.d | 22 | 52.84 | 33 | 0 | 3 | 15 | D | -7 | 23 | -3 | 9 | 4 | 0 | -1 | 0 | 0 | 0 | -7 | 1 | 16 | 27 | 
2/26/10 09:28  | 2/24/10  | CB | Chubb Corp | NJ | Insur | Insur | Fire, Marine & Casualty Insur | Baird Zoe | NJ | D |  | M | 84 | 50.99 | 33 | 2 | 12 | 15 | D | -11 | 34 | 0 | 2 | 4 | 5 | 2 | -1 | -1 | 1 | 5 | -3 | 7 | 27 | 
1/14/10 11:03  | 1/12/10  | CB | Chubb Corp | NJ | Insur | Insur | Fire, Marine & Casualty Insur | Baird Zoe | NJ | D |  | M.d | 1 | 49.60 | 33 | 0 | 0 | 13 | D | -17 | 1 | 10 | -10 | -3 | -3 | -2 | 2 | 1 | 0 | 1 | 11 | 15 | 29 | 
12/29/09 12:52  | 12/28/09  | CB | Chubb Corp | NJ | Insur | Insur | Fire, Marine & Casualty Insur | Baird Zoe | NJ | D |  | M.d | 341 | 49.12 | 33 | 7 | 108 | 13 | D | -14 | 0 | 17 | -4 | -2 | 3 | 2 | 2 | 0 | -4 | -3 | 5 | 3 | 26 | 
4/27/09 13:49  | 4/25/09  | CB | Chubb Corp | NJ | Insur | Insur | Fire, Marine & Casualty Insur | Baird Zoe | NJ | D |  | M.d | 18 | 41.11 | 33 | 0 | 7 | 6 | D | -25 | -24 | -2 | 0 | 21 | 0 | -4 | -5 | 2 | 4 | 2 | 11 | 26 | 23 | 
2/27/09 10:32  | 2/25/09  | CB | Chubb Corp | NJ | Insur | Insur | Fire, Marine & Casualty Insur | Baird Zoe | NJ | D |  | M.d | 91 | 40.37 | 33 | 2 | 60 | 6 | D | -28 | -35 | -23 | -17 | -19 | -13 | -5 | 6 | -5 | -17 | 5 | 15 | 34 | 33 | 
2/8/07 16:12  | 2/6/07  | CB | Chubb Corp | NJ | Insur | Insur | Fire, Marine & Casualty Insur | Baird Zoe | NY | D |  | M.d | 146 | 52.99 | 33 | 3 | 276 | 4 | D | 35 | 12 | 20 | 6 | -1 | 1 | 2 | 1 | -1 | -1 | -7 | 4 | -1 | 2 | 
4/3/06 10:27  | 3/31/06  | BXP | Boston Properties Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Baird Zoe | NY | D |  | S | -47 | 93.52 | 33 | -1 | -100 | 0 |  |  |  |  |  |  |  |  |  | -4 | -5 | -8 | -2 | 12 | 38 | 
5/18/05 17:21  | 5/16/05  | BXP | Boston Properties Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Baird Zoe | NY | D |  | P | 33 | 65.82 | 33 | 1 | New | 1 | I | 77 | 56 | 10 | 11 | 11 | 2 | 0 | 1 | 2 | 0 | 2 | 7 | 11 | 33 |