12/8/16 16:41  | 12/7/16  | SGM | Stonegate Mortgage Corp | OH | Financ | Loan | Mortgage Bankers & Loan Corre | American Financial Group Inc | OH | T |  | S | -150 | 5.00 | 0 | -30 | -1 | 2,572 | I | -57 | 5 | 25 | 34 | 19 | 3 | 4 | 8 | 0 | -3 | 15 | 54 |  |  | 
6/29/06 12:17  | 6/28/06  | MARSA | Marsh Supermarkets Inc | IN | Retail | Grocer | Grocery Stores | American Financial Group Inc | OH | T |  | S | -240 | 12.02 | 0 | -20 | -3 | 630 | # |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/14/06 12:39  | 6/13/06  | MARSA | Marsh Supermarkets Inc | IN | Retail | Grocer | Grocery Stores | American Financial Group Inc | OH | T |  | S | -147 | 12.58 | 0 | -12 | -2 | 650 | # |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/9/06 16:36  | 6/8/06  | MARSA | Marsh Supermarkets Inc | IN | Retail | Grocer | Grocery Stores | American Financial Group Inc | OH | T |  | S | -401 | 12.62 | 0 | -32 | -5 | 662 | # |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/8/06 08:43  | 6/6/06  | MARSA | Marsh Supermarkets Inc | IN | Retail | Grocer | Grocery Stores | American Financial Group Inc | OH | T |  | S.m | -390 | 12.92 | 0 | -30 | -4 | 694 | # |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/6/06 16:30  | 6/2/06  | MARSA | Marsh Supermarkets Inc | IN | Retail | Grocer | Grocery Stores | American Financial Group Inc | OH | T |  | S | -320 | 12.99 | 0 | -25 | -3 | 724 | # |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/1/06 17:23  | 5/31/06  | MARSA | Marsh Supermarkets Inc | IN | Retail | Grocer | Grocery Stores | American Financial Group Inc | OH | T |  | S.m | -309 | 13.20 | 0 | -23 | -3 | 748 | # |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/28/06 08:04  | 4/26/06  | MARSA | Marsh Supermarkets Inc | IN | Retail | Grocer | Grocery Stores | American Financial Group Inc | OH | T |  | S.a | -3,138 | 11.05 | 0 | -284 | -27 | 772 | # |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/27/06 16:57  | 4/26/06  | MARSA | Marsh Supermarkets Inc | IN | Retail | Grocer | Grocery Stores | American Financial Group Inc | OH | T |  | S | -31,382 | 11.05 | 0 | -2,840 | -79 | 772 | # |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/23/05 15:20  | 12/22/05  | MARSA | Marsh Supermarkets Inc | IN | Retail | Grocer | Grocery Stores | American Financial Group Inc | OH | T |  | S.m | -2,404 | 9.40 | 0 | -256 | -19 | 1,056 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/29/03 21:23  | 12/23/03  | PFGI | Provident Financial Group Inc | OH | Financ | StBnk | State Commercial Banks | American Financial Group Inc | OH | T |  | P | 1,828 | 31.79 | 0 | 58 | 1 | 6,129 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/15/03 14:11  | 12/12/03  | IPCC | Infinity Property & Casualty Corp | OH | Insur | Insur | Fire, Marine & Casualty Insur | American Financial Group Inc | OH | T |  | S.a | -239,439 | 30.50 | 10 | -7,850 | -100 | 0 | I |  |  | 35 | 13 | -4 | -6 | -4 | -6 | -2 | -2 | 13 | 1 | 3 | 15 | 
12/15/03 10:43  | 12/12/03  | IPCC | Infinity Property & Casualty Corp | OH | Insur | Insur | Fire, Marine & Casualty Insur | American Financial Group Inc | OH | T |  | S | -239,439 | 30.50 | 10 | -7,850 | -100 | 0 | I |  |  | 35 | 13 | -4 | -6 | -4 | -6 | -2 | -2 | 13 | 1 | 3 | 15 | 
8/14/03 10:10  | 8/13/03  | MARSA | Marsh Supermarkets Inc | IN | Retail | Grocer | Grocery Stores | American Financial Group Inc | OH | T |  | S | -250 | 12.50 | 0 | -20 | -2 | 1,312 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/13/03 11:09  | 8/12/03  | MARSA | Marsh Supermarkets Inc | IN | Retail | Grocer | Grocery Stores | American Financial Group Inc | OH | T |  | S | -931 | 12.47 | 0 | -75 | -5 | 1,332 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  |