6/17/15 17:45  | 2/17/15  | LAWS | Lawson Products Inc/new/de/ | DE | Machn | IndWs | Machinery, Equipment & Suppli | Kdi Capital Partners LLC | NC | T |  | P.am | 0 | 0.00 | 0 | 0 | 0 | 0 | I | 63 | 42 | -2 | -9 | -4 | -3 | 3 | -2 | 0 | -11 | 8 | 5 | 17 | -9 | 
6/17/15 15:00  | 12/19/14  | LAWS | Lawson Products Inc/new/de/ | DE | Machn | IndWs | Machinery, Equipment & Suppli | Kdi Capital Partners LLC | NC | T |  | P.a | 0 | 22.86 | 0 | 0 |  | 0 | I | 63 | 42 | -2 | -9 | -4 | -3 | 3 | -2 | -3 | -14 | 5 | 2 | 14 | -12 | 
6/17/15 14:11  | 11/12/14  | LAWS | Lawson Products Inc/new/de/ | DE | Machn | IndWs | Machinery, Equipment & Suppli | Kdi Capital Partners LLC | NC | T |  | P.a | 0 | 21.65 | 0 | 0 | 80 | 0 | I | 63 | 42 | -2 | -9 | -4 | -3 | 3 | -2 | -3 | -14 | 5 | 2 | 14 | -12 | 
6/17/15 13:47  | 10/22/14  | LAWS | Lawson Products Inc/new/de/ | DE | Machn | IndWs | Machinery, Equipment & Suppli | Kdi Capital Partners LLC | NC | T |  | P.am | 0 | 0.00 | 0 | 0 |  | 0 | I | 63 | 42 | -2 | -9 | -4 | -3 | 3 | -2 | -3 | -14 | 5 | 2 | 14 | -12 | 
2/19/15 16:02  | 2/17/15  | LAWS | Lawson Products Inc/new/de/ | DE | Machn | IndWs | Machinery, Equipment & Suppli | Kdi Capital Partners LLC | NC | T |  | P.m | 82 | 24.49 | 0 | 3 | 0 | 882 | I | 105 | 64 | 40 | 10 | -7 | -1 | -1 | 3 | 4 | 11 | 5 | 2 | 5 | -21 | 
12/23/14 16:26  | 12/19/14  | LAWS | Lawson Products Inc/new/de/ | DE | Machn | IndWs | Machinery, Equipment & Suppli | Kdi Capital Partners LLC | NC | T |  | P | 9 | 22.86 | 0 | 0 | 0 | 917 | I | 142 | 93 | 47 | 11 | 5 | 3 | 0 | 5 | 3 | 11 | 7 | -5 | -13 | -1 | 
11/14/14 16:39  | 11/12/14  | LAWS | Lawson Products Inc/new/de/ | DE | Machn | IndWs | Machinery, Equipment & Suppli | Kdi Capital Partners LLC | NC | T |  | P.m | 448 | 21.69 | 0 | 21 | 2 | 917 | I | 171 | 82 | 39 | 28 | 3 | -9 | -2 | 2 | 0 | -3 | -4 | 7 | 6 | 18 | 
10/24/14 16:21  | 10/22/14  | LAWS | Lawson Products Inc/new/de/ | DE | Machn | IndWs | Machinery, Equipment & Suppli | Kdi Capital Partners LLC | NC | T |  | P.m | 155 | 21.57 | 0 | 7 | 1 | 896 | I | 223 | 103 | 53 | 38 | 34 | 11 | 19 | 17 | -1 | -5 | -11 | 6 | -9 | 12 |