6/17/15 18:29  | 3/5/15  | LAWS | Lawson Products Inc/new/de/ | DE | Machn | IndWs | Machinery, Equipment & Suppli | Kdi Capital Partners LLC | NC | T |  | S.a | -6 | 26.47 | 0 | 0 | -64 | 0 | I | 63 | 42 | -2 | -9 | -4 | -3 | 3 | -2 | 0 | -11 | 8 | 5 | 17 | -9 | 
6/17/15 18:12  | 3/5/15  | LAWS | Lawson Products Inc/new/de/ | DE | Machn | IndWs | Machinery, Equipment & Suppli | Kdi Capital Partners LLC | NC | T |  | S.a | -6 | 26.47 | 0 | 0 | -64 | 0 | I | 63 | 42 | -2 | -9 | -4 | -3 | 3 | -2 | 0 | -11 | 8 | 5 | 17 | -9 | 
6/17/15 18:05  | 3/2/15  | LAWS | Lawson Products Inc/new/de/ | DE | Machn | IndWs | Machinery, Equipment & Suppli | Kdi Capital Partners LLC | NC | T |  | S.a | 0 | 26.42 | 0 | 0 | -2 | 0 | I | 63 | 42 | -2 | -9 | -4 | -3 | 3 | -2 | 0 | -11 | 8 | 5 | 17 | -9 | 
6/17/15 17:55  | 2/24/15  | LAWS | Lawson Products Inc/new/de/ | DE | Machn | IndWs | Machinery, Equipment & Suppli | Kdi Capital Partners LLC | NC | T |  | S.a | 0 | 25.24 | 0 | 0 | -2 | 0 | I | 63 | 42 | -2 | -9 | -4 | -3 | 3 | -2 | 0 | -11 | 8 | 5 | 17 | -9 | 
6/17/15 17:45  | 2/18/15  | LAWS | Lawson Products Inc/new/de/ | DE | Machn | IndWs | Machinery, Equipment & Suppli | Kdi Capital Partners LLC | NC | T |  | S.a | 0 | 24.89 | 0 | 0 | -2 | 0 | I | 63 | 42 | -2 | -9 | -4 | -3 | 3 | -2 | 0 | -11 | 8 | 5 | 17 | -9 | 
6/17/15 17:26  | 2/12/15  | LAWS | Lawson Products Inc/new/de/ | DE | Machn | IndWs | Machinery, Equipment & Suppli | Kdi Capital Partners LLC | NC | T |  | S.a | 0 | 23.00 | 0 | 0 | -2 | 0 | I | 63 | 42 | -2 | -9 | -4 | -3 | 3 | -2 | 0 | -11 | 8 | 5 | 17 | -9 | 
6/17/15 17:16  | 2/5/15  | LAWS | Lawson Products Inc/new/de/ | DE | Machn | IndWs | Machinery, Equipment & Suppli | Kdi Capital Partners LLC | NC | T |  | S.a | -2 | 25.20 | 0 | 0 | -16 | 0 | I | 63 | 42 | -2 | -9 | -4 | -3 | 3 | -2 | 0 | -11 | 8 | 5 | 17 | -9 | 
6/17/15 17:00  | 2/2/15  | LAWS | Lawson Products Inc/new/de/ | DE | Machn | IndWs | Machinery, Equipment & Suppli | Kdi Capital Partners LLC | NC | T |  | S.am | 0 | 25.07 | 0 | 0 | -1 | 0 | I | 63 | 42 | -2 | -9 | -4 | -3 | 3 | -2 | 0 | -11 | 8 | 5 | 17 | -9 | 
6/17/15 16:27  | 1/28/15  | LAWS | Lawson Products Inc/new/de/ | DE | Machn | IndWs | Machinery, Equipment & Suppli | Kdi Capital Partners LLC | NC | T |  | S.am | 0 | 24.92 | 0 | 0 | -1 | 0 | I | 63 | 42 | -2 | -9 | -4 | -3 | 3 | -2 | 0 | -11 | 8 | 5 | 17 | -9 | 
3/9/15 16:02  | 3/5/15  | LAWS | Lawson Products Inc/new/de/ | DE | Machn | IndWs | Machinery, Equipment & Suppli | Kdi Capital Partners LLC | NC | H | No longe | S | -2,038 | 26.47 | 0 | -77 | -9 | 801 | I | 84 | 80 | 46 | 17 | 3 | 11 | 1 | 0 | -4 | -9 | -9 | -18 | -20 | -31 | 
3/4/15 16:02  | 3/2/15  | LAWS | Lawson Products Inc/new/de/ | DE | Machn | IndWs | Machinery, Equipment & Suppli | Kdi Capital Partners LLC | NC | T |  | S | -53 | 26.42 | 0 | -2 | 0 | 878 | I | 86 | 87 | 51 | 18 | 3 | 11 | 9 | 1 | 0 | 0 | -13 | -12 | -10 | -30 | 
2/25/15 16:02  | 2/24/15  | LAWS | Lawson Products Inc/new/de/ | DE | Machn | IndWs | Machinery, Equipment & Suppli | Kdi Capital Partners LLC | NC | T |  | S | -50 | 25.24 | 0 | -2 | 0 | 880 | I | 91 | 83 | 48 | 19 | 5 | 2 | 8 | 11 | 1 | 2 | -12 | -11 | -13 | -36 | 
2/19/15 16:02  | 2/18/15  | LAWS | Lawson Products Inc/new/de/ | DE | Machn | IndWs | Machinery, Equipment & Suppli | Kdi Capital Partners LLC | NC | T |  | S | -50 | 24.89 | 0 | -2 | 0 | 882 | I | 105 | 64 | 40 | 10 | -7 | -1 | -1 | 3 | 4 | 11 | 5 | 2 | 5 | -21 | 
2/13/15 16:03  | 2/12/15  | LAWS | Lawson Products Inc/new/de/ | DE | Machn | IndWs | Machinery, Equipment & Suppli | Kdi Capital Partners LLC | NC | T |  | S | -46 | 23.00 | 0 | -2 | 0 | 881 | I | 108 | 69 | 36 | 9 | -9 | -7 | -5 | -2 | 1 | 2 | 1 | -2 | 4 | -22 | 
2/9/15 16:05  | 2/5/15  | LAWS | Lawson Products Inc/new/de/ | DE | Machn | IndWs | Machinery, Equipment & Suppli | Kdi Capital Partners LLC | NC | T |  | S | -605 | 25.20 | 0 | -24 | -3 | 883 | I | 116 | 83 | 42 | 7 | 1 | -4 | 0 | -2 | -2 | -2 | 5 | -7 | 4 | -24 | 
2/4/15 16:12  | 2/2/15  | LAWS | Lawson Products Inc/new/de/ | DE | Machn | IndWs | Machinery, Equipment & Suppli | Kdi Capital Partners LLC | NC | T |  | S.m | -50 | 25.08 | 0 | -2 | 0 | 907 | I | 120 | 91 | 38 | 7 | 12 | 0 | -2 | 3 | 1 | -4 | 4 | -6 | 4 | -27 | 
1/30/15 16:22  | 1/28/15  | LAWS | Lawson Products Inc/new/de/ | DE | Machn | IndWs | Machinery, Equipment & Suppli | Kdi Capital Partners LLC | NC | T |  | S.m | -50 | 24.84 | 0 | -2 | 0 | 909 | I | 114 | 71 | 33 | 2 | 11 | -3 | -5 | -7 | 2 | 3 | 7 | -5 | 9 | -21 |