2/1/06 18:45  | 1/30/06  | AGIX | Atherogenics Inc | GA | Health | Drug | Pharmaceutical Preparations | Atticus Management LLC | NY | T |  | P.m | 10,219 | 17.03 | 0 | 600 | 14 | 4,766 | S |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/31/05 17:49  | 10/27/05  | AGIX | Atherogenics Inc | GA | Health | Drug | Pharmaceutical Preparations | Atticus Capital LLC | NY | T |  | P | 458 | 15.27 | 0 | 30 | 1 | 4,166 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/26/05 16:10  | 10/24/05  | AGIX | Atherogenics Inc | GA | Health | Drug | Pharmaceutical Preparations | Atticus Capital LLC | NY | T |  | P | 765 | 15.30 | 0 | 50 | 1 | 4,136 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/24/05 16:18  | 10/20/05  | AGIX | Atherogenics Inc | GA | Health | Drug | Pharmaceutical Preparations | Atticus Capital LLC | NY | T |  | P.m | 1,228 | 15.36 | 0 | 80 | 2 | 4,086 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/18/05 16:08  | 10/14/05  | AGIX | Atherogenics Inc | GA | Health | Drug | Pharmaceutical Preparations | Atticus Capital LLC | NY | T |  | P.m | 1,436 | 15.95 | 0 | 90 | 2 | 4,006 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/16/05 15:53  | 6/14/05  | AGIX | Atherogenics Inc | GA | Health | Drug | Pharmaceutical Preparations | Atticus Capital LLC | NY | T |  | P | 816 | 16.32 | 0 | 50 | 1 | 3,916 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/14/05 16:04  | 6/10/05  | AGIX | Atherogenics Inc | GA | Health | Drug | Pharmaceutical Preparations | Atticus Capital LLC | NY | T |  | P | 822 | 16.44 | 0 | 50 | 1 | 3,866 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/10/05 16:33  | 6/8/05  | AGIX | Atherogenics Inc | GA | Health | Drug | Pharmaceutical Preparations | Atticus Capital LLC | NY | T |  | P.m | 1,559 | 15.59 | 0 | 100 | 3 | 3,766 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/1/05 16:35  | 5/27/05  | AGIX | Atherogenics Inc | GA | Health | Drug | Pharmaceutical Preparations | Atticus Capital LLC | NY | T |  | P | 732 | 14.63 | 0 | 50 | 1 | 3,666 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/26/05 15:51  | 5/24/05  | AGIX | Atherogenics Inc | GA | Health | Drug | Pharmaceutical Preparations | Atticus Capital LLC | NY | T |  | P.m | 1,480 | 14.80 | 0 | 100 | 3 | 3,616 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/19/05 14:37  | 5/17/05  | AGIX | Atherogenics Inc | GA | Health | Drug | Pharmaceutical Preparations | Atticus Capital LLC | NY | T |  | P.m | 730 | 14.63 | 0 | 50 | 1 | 3,516 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/10/05 12:07  | 5/6/05  | AGIX | Atherogenics Inc | GA | Health | Drug | Pharmaceutical Preparations | Atticus Capital LLC | NY | T |  | P | 1,369 | 13.69 | 0 | 100 | 3 | 3,466 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/6/05 16:20  | 5/4/05  | AGIX | Atherogenics Inc | GA | Health | Drug | Pharmaceutical Preparations | Atticus Capital LLC | NY | T |  | P.m | 1,491 | 11.92 | 0 | 125 | 4 | 3,291 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/3/05 10:40  | 4/29/05  | PR | Price Communications Corp | NY | Media | Tv | Television Broadcasting Stati | Atticus Capital LLC | NY | T |  | P.m | 1,690 | 16.90 | 0 | 100 | 1 | 10,668 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/27/05 16:09  | 4/25/05  | PR | Price Communications Corp | NY | Media | Tv | Television Broadcasting Stati | Atticus Capital LLC | NY | T |  | P | 822 | 16.43 | 0 | 50 | 0 | 10,568 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/25/05 16:30  | 4/21/05  | PR | Price Communications Corp | NY | Media | Tv | Television Broadcasting Stati | Atticus Capital LLC | NY | T |  | P | 1,689 | 16.89 | 0 | 100 | 1 | 10,518 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/1/05 11:08  | 3/30/05  | AGIX | Atherogenics Inc | GA | Health | Drug | Pharmaceutical Preparations | Atticus Capital LLC | NY | T |  | P | 1,186 | 12.99 | 0 | 91 | 3 | 3,116 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/30/05 11:57  | 3/28/05  | AGIX | Atherogenics Inc | GA | Health | Drug | Pharmaceutical Preparations | Atticus Capital LLC | NY | T |  | P | 1,383 | 13.83 | 0 | 100 | 3 | 3,024 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/28/05 14:55  | 3/24/05  | AGIX | Atherogenics Inc | GA | Health | Drug | Pharmaceutical Preparations | Atticus Capital LLC | NY | T |  | P | 1,826 | 14.07 | 0 | 130 | 5 | 2,924 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/23/05 15:11  | 3/22/05  | AGIX | Atherogenics Inc | GA | Health | Drug | Pharmaceutical Preparations | Atticus Capital LLC | NY | T |  | P.d | 2,043 | 13.62 | 0 | 150 | 6 | 2,795 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  |