4/24/09 17:16  | 4/22/09  | PLCE | Childrens Place Retail Stores Inc |  | Retail | ClthSt | Family Clothing Stores | Silverstein Stanley | NJ | DT |  | S | -2,833 | 28.33 | 22 | -100 | -3 | 3,191 | D | -46 | 21 | -6 | 39 | 32 | 15 | 17 | 7 | -3 | 0 | 20 | 6 | 25 | 74 | 
4/7/09 18:40  | 4/3/09  | PLCE | Childrens Place Retail Stores Inc |  | Retail | ClthSt | Family Clothing Stores | Silverstein Stanley | NJ | DT |  | S | -245 | 24.51 | 22 | -10 | 0 | 3,291 | D | -59 | -3 | -27 | 7 | 14 | 0 | -5 | -1 | 0 | 9 | 47 | 16 | 36 | 105 | 
4/7/09 18:36  | 10/31/01  | PLCE | Childrens Place Retail Stores Inc |  | Retail | ClthSt | Family Clothing Stores | Silverstein Stanley | NJ | DT |  | S | -47 | 23.69 | 22 | -2 | 0 | 4,921 | D | -59 | -3 | -27 | 7 | 14 | 0 | -5 | -1 | 0 | 9 | 47 | 16 | 36 | 105 | 
7/28/08 18:33  | 7/14/08  | PLCE | Childrens Place Retail Stores Inc |  | Retail | ClthSt | Family Clothing Stores | Silverstein Stanley | NJ | DT |  | S.m | -617 | 36.28 | 33 | -17 | -1 | 3,314 | M | -31 | 0 | 125 | 60 | 3 | 7 | 0 | -6 | 3 | 2 | 9 | -25 | -49 | -20 | 
5/27/05 16:07  | 5/24/05  | PLCE | Childrens Place Retail Stores Inc |  | Retail | ClthSt | Family Clothing Stores | Silverstein Stanley | NJ | DT |  | S | -387 | 48.43 | 33 | -8 | 0 | 3,661 | D | 220 | 94 | 47 | 17 | 18 | 3 | -1 | -2 | -1 | 0 | 5 | -17 | 2 | 23 | 
4/5/05 17:13  | 4/1/05  | PLCE | Childrens Place Retail Stores Inc |  | Retail | ClthSt | Family Clothing Stores | Silverstein Stanley | NJ | DT |  | S | -866 | 46.29 | 25 | -19 | 0 | 3,844 | D | 367 | 50 | 95 | 25 | 22 | 5 | 1 | -4 | -4 | -8 | -14 | 1 | -23 | 21 | 
3/30/05 18:20  | 3/28/05  | PLCE | Childrens Place Retail Stores Inc |  | Retail | ClthSt | Family Clothing Stores | Silverstein Stanley | NJ | DT |  | S.d | -1,955 | 46.55 | 26 | -42 | -1 | 7,746 | M | 410 | 59 | 111 | 36 | 27 | 9 | 3 | 4 | -1 | -4 | -17 | 2 | -23 | 20 | 
3/17/05 16:48  | 3/15/05  | PLCE | Childrens Place Retail Stores Inc |  | Retail | ClthSt | Family Clothing Stores | Silverstein Stanley | NJ | DT |  | S | -225 | 45.00 | 20 | -5 | 0 | 3,873 | D | 400 | 60 | 100 | 42 | 20 | 20 | 5 | 6 | -4 | -1 | -15 | 12 | -20 | 11 | 
1/21/05 16:38  | 1/20/05  | PLCE | Childrens Place Retail Stores Inc |  | Retail | ClthSt | Family Clothing Stores | Silverstein Stanley | NJ | DT |  | S | -383 | 38.27 | 19 | -10 | 0 | 3,898 | I | 250 | 38 | 104 | 29 | 19 | 3 | 1 | 1 | -1 | 3 | 5 | 14 | 24 | 15 | 
1/18/05 18:24  | 1/14/05  | PLCE | Childrens Place Retail Stores Inc |  | Retail | ClthSt | Family Clothing Stores | Silverstein Stanley | NJ | DT |  | S.m | -1,141 | 38.03 | 19 | -30 | -1 | 3,908 | I | 230 | 52 | 113 | 59 | 17 | 8 | 6 | 2 | -1 | -7 | -1 | 1 | 22 | 18 | 
1/10/05 19:17  | 1/6/05  | PLCE | Childrens Place Retail Stores Inc |  | Retail | ClthSt | Family Clothing Stores | Silverstein Stanley | NJ | DT |  | S | -224 | 37.27 | 19 | -6 | 0 | 3,938 | I | 247 | 37 | 94 | 55 | 18 | 15 | 1 | 6 | -1 | 0 | 3 | 13 | 28 | 25 | 
12/14/04 18:35  | 12/10/04  | PLCE | Childrens Place Retail Stores Inc |  | Retail | ClthSt | Family Clothing Stores | Silverstein Stanley | NJ | DT |  | S | -157 | 31.41 | 16 | -5 | 0 | 3,944 | I | 174 | 27 | 37 | 35 | 3 | 1 | -4 | -1 | 1 | 1 | 14 | 40 | 58 | 59 | 
11/29/04 18:07  | 11/24/04  | PLCE | Childrens Place Retail Stores Inc |  | Retail | ClthSt | Family Clothing Stores | Silverstein Stanley | NJ | DT |  | S | -788 | 31.50 | 18 | -25 | -1 | 3,949 | I | 143 | 9 | 33 | 54 | 33 | -1 | -2 | 0 | 1 | 4 | 17 | 27 | 50 | 56 | 
3/25/04 18:13  | 3/23/04  | PLCE | Childrens Place Retail Stores Inc |  | Retail | ClthSt | Family Clothing Stores | Silverstein Stanley | NJ | DT |  | S.m | -673 | 32.02 | 12 | -21 | -1 | 3,974 | I | -3 | 250 | 62 | 21 | 10 | 1 | 8 | 4 | -3 | 0 | -7 | -24 | -28 | 46 | 
12/16/03 15:10  | 12/12/03  | PLCE | Childrens Place Retail Stores Inc |  | Retail | ClthSt | Family Clothing Stores | Silverstein Stanley | NJ | DT |  | S | -251 | 25.13 | 13 | -10 | 0 | 3,995 | I | -5 | 123 | 33 | 20 | -21 | -15 | -7 | -2 | 1 | 7 | 2 | 22 | -7 | 36 | 
12/1/03 18:51  | 11/25/03  | PLCE | Childrens Place Retail Stores Inc |  | Retail | ClthSt | Family Clothing Stores | Silverstein Stanley | NJ | T |  | S.m | -282 | 28.17 | 10 | -10 | 0 | 8,015 | I | -17 | 126 | 82 | 38 | 4 | -8 | 1 | 0 | -2 | -7 | 0 | 10 | -13 | 14 | 
12/1/03 18:50  | 11/25/03  | PLCE | Childrens Place Retail Stores Inc |  | Retail | ClthSt | Family Clothing Stores | Silverstein Stanley | NJ | DT |  | S.m | -282 | 28.17 | 10 | -10 | 0 | 8,015 | I | -17 | 126 | 82 | 38 | 4 | -8 | 1 | 0 | -2 | -7 | 0 | 10 | -13 | 14 | 
11/26/03 14:53  | 11/24/03  | PLCE | Childrens Place Retail Stores Inc |  | Retail | ClthSt | Family Clothing Stores | Silverstein Stanley | NJ | DT |  | S.m | -862 | 28.72 | 10 | -30 | 0 | 8,055 | M | -17 | 122 | 93 | 58 | 2 | -8 | -3 | 3 | -2 | -7 | -6 | 6 | -18 | 9 | 
11/26/03 14:52  | 11/24/03  | PLCE | Childrens Place Retail Stores Inc |  | Retail | ClthSt | Family Clothing Stores | Silverstein Stanley | NJ | T |  | S.m | -862 | 28.72 | 10 | -30 | 0 | 8,050 | M | -17 | 122 | 93 | 58 | 2 | -8 | -3 | 3 | -2 | -7 | -6 | 6 | -18 | 9 | 
9/2/03 19:24  | 8/29/03  | PLCE | Childrens Place Retail Stores Inc |  | Retail | ClthSt | Family Clothing Stores | Silverstein Stanley | NY | DT |  | S | -205 | 20.50 | 6 | -10 | 0 | 4,067 | I | -18 | 10 | 135 | 32 | 4 | 8 | 14 | 14 | 0 | -4 | -17 | 38 | 47 | -6 | 
9/2/03 19:23  | 8/29/03  | PLCE | Childrens Place Retail Stores Inc |  | Retail | ClthSt | Family Clothing Stores | Silverstein Stanley | NY | T |  | S | -205 | 20.50 | 6 | -10 | 0 | 4,067 | D | -18 | 10 | 135 | 32 | 4 | 8 | 14 | 14 | 0 | -4 | -17 | 38 | 47 | -6 |