12/21/21 16:32  | 12/17/21  | OSPN | Onespan Inc. | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | T |  | S.m | -797 | 16.28 | 0 | -49 | -1 | 4,051 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/16/21 18:50  | 12/14/21  | OSPN | Onespan Inc. | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | T |  | S.m | -941 | 16.39 | 0 | -57 | -1 | 4,100 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/13/21 19:28  | 12/10/21  | OSPN | Onespan Inc. | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | T |  | S.m | -665 | 16.53 | 0 | -40 | -1 | 4,157 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/10/21 16:02  | 12/8/21  | OSPN | Onespan Inc. | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | T |  | S.m | -428 | 16.67 | 0 | -26 | -1 | 4,197 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/7/21 18:48  | 12/3/21  | OSPN | Onespan Inc. | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | T |  | S.m | -705 | 16.59 | 0 | -43 | -1 | 4,223 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/3/21 16:28  | 12/1/21  | OSPN | Onespan Inc. | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | T |  | S.m | -286 | 16.90 | 0 | -17 | 0 | 4,266 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/16/21 17:40  | 9/16/21  | OSPN | Onespan Inc. | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | T |  | S | -255 | 19.92 | 0 | -13 | 0 | 4,287 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/15/21 19:05  | 9/13/21  | OSPN | Onespan Inc. | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | T |  | S.m | -2,492 | 20.39 | 0 | -122 | -3 | 4,300 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/15/21 19:02  | 9/13/21  | OSPN | Onespan Inc. | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | T |  | S.m | -2,492 | 20.39 | 0 | -122 | -3 | 4,300 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/9/21 17:18  | 7/7/21  | OSPN | Onespan Inc. | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | T |  | S.m | -377 | 24.88 | 0 | -15 | 0 | 4,422 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/7/21 18:36  | 7/1/21  | OSPN | Onespan Inc. | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | T |  | S.m | -1,183 | 25.17 | 0 | -47 | -1 | 4,438 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/30/21 21:44  | 6/28/21  | OSPN | Onespan Inc. | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | T |  | S.m | -975 | 25.99 | 0 | -38 | -1 | 4,485 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/9/21 15:29  | 3/26/21  | OSPN | Onespan Inc. | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | T |  | S | -6,603 | 25.07 | 0 | -263 | -5 | 4,531 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/9/21 15:29  | 3/26/21  | OSPN | Onespan Inc. | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | T |  | P | 6,603 | 25.07 | 0 | 263 | 6 | 4,531 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/9/21 15:28  | 2/23/21  | OSPN | Onespan Inc. | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | T |  | S.a | -5,000 | 25.81 | 0 | -194 | -4 | 4,531 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/24/21 18:07  | 2/23/21  | OSPN | Onespan Inc. | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | T |  | S | -5,000 | 25.81 | 0 | -194 | -4 | 4,713 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/30/20 17:09  | 12/29/20  | OSPN | Onespan Inc. | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | T |  | S.dm | -9,200 | 21.21 | 0 | -434 | -8 | 4,906 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/30/20 17:09  | 9/15/20  | OSPN | Onespan Inc. | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | T |  | M.d | 109 | 20.79 | 0 | 5 | 0 | 4,906 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/12/20 19:09  | 8/10/20  | OSPN | Onespan Inc. | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S.d | -1,608 | 30.03 | 0 | -54 | -1 | 5,335 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/9/20 16:39  | 6/8/20  | OSPN | Onespan Inc. | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S.d | -1,076 | 21.51 | 0 | -50 | -1 | 5,390 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/5/20 17:29  | 6/3/20  | OSPN | Onespan Inc. | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S.dm | -2,565 | 21.61 | 0 | -119 | -2 | 5,440 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/2/20 19:56  | 5/29/20  | OSPN | Onespan Inc. | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S.dm | -2,653 | 20.65 | 0 | -128 | -2 | 5,559 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/28/20 18:27  | 5/26/20  | OSPN | Onespan Inc. | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S.dm | -3,539 | 20.11 | 0 | -176 | -3 | 5,687 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/22/20 19:38  | 5/20/20  | OSPN | Onespan Inc. | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S.dm | -1,085 | 18.92 | 0 | -57 | -1 | 5,863 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/19/20 19:50  | 5/15/20  | OSPN | Onespan Inc. | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S.dm | -2,271 | 18.17 | 0 | -125 | -2 | 5,920 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/14/20 10:54  | 5/8/20  | OSPN | Onespan Inc. | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S.dm | -9,829 | 19.16 | 0 | -513 | -8 | 6,045 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/22/20 08:20  | 2/1/20  | OSPN | Onespan Inc. | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | M.ad | 118 | 16.62 | 0 | 7 | 0 | 6,559 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/6/20 19:01  | 2/1/20  | OSPN | Onespan Inc. | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | M.d | 0 | 0.00 | 0 | 7 | 0 | 6,733 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/24/20 13:31  | 1/15/20  | OSPN | Onespan Inc. | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S.am | -2,712 | 20.20 | 0 | -134 | -2 | 6,733 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/17/20 17:52  | 1/15/20  | OSPN | Onespan Inc. | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S.m | -4,442 | 20.19 | 0 | -220 | -3 | 6,733 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/4/19 17:20  | 10/30/19  | OSPN | Onespan Inc. | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S.m | -6,967 | 19.09 | 0 | -365 | -5 | 6,868 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/12/19 19:06  | 6/11/19  | OSPN | Onespan Inc. | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S | -929 | 14.08 | 0 | -66 | -1 | 7,227 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/11/19 16:35  | 6/10/19  | OSPN | Onespan Inc. | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S | -487 | 14.33 | 0 | -34 | 0 | 7,293 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/17/18 14:53  | 9/14/18  | OSPN | Onespan Inc. | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S | -7,510 | 17.65 | 0 | -426 | -5 | 7,332 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/13/18 20:08  | 9/11/18  | OSPN | Onespan Inc. | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S.m | -986 | 18.28 | 0 | -54 | -1 | 7,757 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/11/18 16:12  | 9/10/18  | OSPN | Onespan Inc. | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S | -156 | 17.96 | 0 | -9 | 0 | 7,811 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/7/18 14:48  | 9/5/18  | OSPN | Onespan Inc. | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S.m | -2,249 | 17.77 | 0 | -127 | -2 | 7,820 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/17/18 14:44  | 8/16/18  | OSPN | Onespan Inc. | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S | -5,000 | 17.70 | 0 | -282 | -3 | 7,947 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/20/18 19:39  | 4/18/18  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S | -182 | 14.35 | 0 | -13 | 0 | 8,184 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/18/18 17:20  | 4/16/18  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S.m | -447 | 13.63 | 0 | -33 | 0 | 8,196 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/16/18 17:28  | 4/12/18  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S.m | -188 | 12.94 | 0 | -15 | 0 | 8,229 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/12/18 19:37  | 4/10/18  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S.m | -341 | 12.72 | 0 | -27 | 0 | 8,111 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/21/18 11:27  | 3/19/18  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S.m | -279 | 13.46 | 0 | -21 | 0 | 8,138 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/19/18 18:33  | 3/15/18  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S.m | -279 | 13.70 | 0 | -20 | 0 | 8,159 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/15/18 18:08  | 3/13/18  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S.m | -444 | 13.61 | 0 | -33 | 0 | 8,179 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/26/18 18:40  | 2/22/18  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S | -120 | 12.17 | 0 | -10 | 0 | 8,212 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/22/18 18:07  | 2/20/18  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S.m | -305 | 13.87 | 0 | -22 | 0 | 8,222 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/20/18 18:31  | 2/15/18  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S.m | -232 | 13.81 | 0 | -17 | 0 | 8,244 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/15/18 18:12  | 2/13/18  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S.m | -360 | 13.62 | 0 | -26 | 0 | 8,260 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/18/18 16:24  | 1/16/18  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S | -239 | 14.30 | 0 | -17 | 0 | 8,287 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/16/18 18:47  | 1/11/18  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S.m | -531 | 14.37 | 0 | -37 | 0 | 8,303 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/11/18 17:00  | 1/9/18  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S.m | -239 | 14.23 | 0 | -17 | 0 | 8,340 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/15/17 17:56  | 12/14/17  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S.m | -447 | 14.23 | 0 | -31 | 0 | 8,367 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/13/17 17:30  | 12/12/17  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S.m | -558 | 14.08 | 0 | -40 | 0 | 8,398 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/29/17 15:24  | 11/27/17  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S.m | -84 | 13.38 | 0 | -6 | 0 | 8,532 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/27/17 14:51  | 11/22/17  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S.m | -173 | 13.48 | 0 | -13 | 0 | 8,538 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/21/17 17:22  | 11/20/17  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S.m | -210 | 13.34 | 0 | -16 | 0 | 8,551 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/20/17 16:44  | 11/16/17  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S.m | -263 | 13.14 | 0 | -20 | 0 | 8,567 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/16/17 15:40  | 11/14/17  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S.m | -272 | 12.96 | 0 | -21 | 0 | 8,587 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/18/17 09:17  | 10/16/17  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S.m | -253 | 12.04 | 0 | -21 | 0 | 8,609 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/16/17 16:45  | 10/12/17  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S.m | -292 | 12.41 | 0 | -23 | 0 | 8,630 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/12/17 12:52  | 10/10/17  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S.m | -442 | 12.56 | 0 | -35 | 0 | 8,653 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/2/17 12:07  | 9/28/17  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S | -67 | 11.53 | 0 | -6 | 0 | 8,688 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/28/17 12:34  | 9/26/17  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S.m | -66 | 11.41 | 0 | -6 | 0 | 8,694 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/26/17 18:55  | 9/22/17  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S.m | -131 | 11.30 | 0 | -12 | 0 | 8,700 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/22/17 13:07  | 9/20/17  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S.m | -131 | 11.36 | 0 | -12 | 0 | 8,712 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/20/17 10:59  | 9/18/17  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S.m | -135 | 11.68 | 0 | -12 | 0 | 8,723 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/18/17 16:44  | 9/14/17  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S.m | -207 | 11.93 | 0 | -17 | 0 | 8,735 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/14/17 17:07  | 9/12/17  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S.m | -214 | 12.33 | 0 | -17 | 0 | 8,752 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/30/17 13:56  | 8/28/17  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S | -19 | 12.05 | 0 | -2 | 0 | 8,769 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/25/17 18:09  | 8/24/17  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S.m | -131 | 12.15 | 0 | -11 | 0 | 8,771 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/23/17 17:10  | 8/22/17  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S.m | -99 | 12.07 | 0 | -8 | 0 | 8,782 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/21/17 20:27  | 8/18/17  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S.m | -100 | 12.20 | 0 | -8 | 0 | 8,790 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/18/17 11:27  | 8/16/17  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S.m | -101 | 12.34 | 0 | -8 | 0 | 8,798 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/15/17 17:34  | 8/14/17  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S.m | -192 | 12.46 | 0 | -15 | 0 | 8,806 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/11/17 17:39  | 8/10/17  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S.m | -117 | 12.66 | 0 | -9 | 0 | 8,822 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/9/17 19:47  | 8/8/17  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DT |  | S.m | -160 | 13.00 | 0 | -12 | 0 | 8,831 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/25/17 16:31  | 7/21/17  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DOT | CEO | S.m | -298 | 14.00 | 0 | -21 | 0 | 8,843 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/20/17 17:43  | 7/19/17  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DOT | CEO | S.m | -135 | 13.95 | 0 | -10 | 0 | 8,864 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/18/17 18:03  | 7/17/17  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DOT | CEO | S.m | -170 | 13.94 | 0 | -12 | 0 | 8,874 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/14/17 18:19  | 7/13/17  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DOT | CEO | S.m | -205 | 13.97 | 0 | -15 | 0 | 8,886 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/12/17 18:24  | 7/11/17  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DOT | CEO | S.m | -206 | 14.01 | 0 | -15 | 0 | 8,901 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/3/17 06:05  | 6/29/17  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DOT | CEO | S.m | -74 | 14.16 | 0 | -5 | 0 | 8,917 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/28/17 18:04  | 6/27/17  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DOT | CEO | S.m | -79 | 14.41 | 0 | -6 | 0 | 8,922 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/26/17 17:46  | 6/23/17  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DOT | CEO | S | -82 | 14.33 | 0 | -6 | 0 | 8,928 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/22/17 18:20  | 6/21/17  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DOT | CEO | S.m | -80 | 13.83 | 0 | -6 | 0 | 8,934 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/20/17 17:43  | 6/19/17  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DOT | CEO | S.m | -132 | 13.63 | 0 | -10 | 0 | 8,939 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/16/17 17:27  | 6/15/17  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DOT | CEO | S.m | -264 | 13.58 | 0 | -19 | 0 | 8,949 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/15/17 17:33  | 6/13/17  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DOT | CEO | S.m | -273 | 13.83 | 0 | -20 | 0 | 8,969 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/18/17 18:21  | 5/17/17  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DOT | CEO | S.m | -323 | 14.07 | 2 | -23 | 0 | 8,988 | D | -45 | -9 | 0 | -4 | 4 | 8 | 0 | -3 |  |  |  |  |  |  | 
5/17/17 11:33  | 5/15/17  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DOT | CEO | S.m | -678 | 14.67 | 2 | -46 | -1 | 9,011 | D | -45 | -9 | 0 | -4 | 4 | 8 | 0 | -3 |  |  |  |  |  |  | 
5/5/16 18:26  | 5/4/16  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DOT | CEO | S | -890 | 17.79 | 7 | -50 | -1 | 9,066 | D | 47 | -29 | -8 | 16 | 19 | 5 | 3 | 3 | -3 | -5 | -1 | 2 | -18 |  | 
12/5/13 14:44  | 12/4/13  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DOT | CEO | S | -165 | 7.61 | 1 | -22 | 0 | 9,050 | D | -4 | 4 | -9 | -4 | 1 | 4 | 4 | 0 | 1 | 1 | 1 | 10 | 45 | 278 | 
12/3/13 13:05  | 11/29/13  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DOT | CEO | S.m | -217 | 7.66 | 1 | -28 | 0 | 9,072 | D | -5 | 1 | -9 | -5 | 1 | 3 | 6 | 0 | 1 | 2 | 0 | 11 | 40 | 295 | 
11/27/13 10:01  | 11/25/13  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DOT | CEO | S | -81 | 7.41 | 1 | -11 | 0 | 9,100 | D | 5 | 2 | -11 | -3 | 1 | 3 | 3 | 3 | 1 | 1 | 3 | 5 | 47 | 290 | 
11/20/13 14:00  | 11/18/13  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DOT | CEO | S | -30 | 7.37 | 1 | -4 | 0 | 9,111 | D | -13 | 1 | -13 | -8 | -7 | -4 | -2 | -1 | -1 | 5 | 7 | 11 | 49 | 264 | 
11/13/13 10:21  | 11/8/13  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DOT | CEO | S.m | -172 | 7.36 | 1 | -23 | 0 | 9,115 | D | -4 | 0 | -14 | -9 | -6 | -3 | -2 | 0 | 0 | -2 | 3 | -9 | 48 | 258 | 
11/8/13 10:17  | 11/6/13  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DOT | CEO | S.m | -85 | 7.36 | 1 | -12 | 0 | 9,138 | D | -14 | 2 | -13 | -10 | -7 | -2 | -4 | -1 | 1 | 0 | 5 | -7 | 54 | 262 | 
10/30/13 09:46  | 10/28/13  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DOT | CEO | M.d | 316 | 2.53 | 1 | 125 | 1 | 9,185 | D | 22 | 8 | -7 | -7 | -4 | -2 | 2 | 0 | -2 | -4 | 0 | -1 | 51 | 223 | 
12/10/12 14:56  | 12/6/12  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DOT | CEO | S.dm | -95 | 7.60 | 1 | -13 | 0 | 9,069 | D | -12 | -5 | 4 | -21 | 8 | 6 | 0 | 2 | 1 | 7 | 3 | 10 | 9 | 2 | 
12/5/12 17:10  | 12/3/12  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DOT | CEO | S.d | -76 | 7.56 | 1 | -10 | 0 | 9,081 | D | -12 | -8 | 5 | -21 | 6 | 5 | -4 | -5 | 3 | 7 | 8 | 18 | 14 | 4 | 
12/4/12 14:59  | 11/30/12  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DOT | CEO | S.d | -57 | 7.56 | 1 | -8 | 0 | 8,991 | D | -12 | -11 | 9 | -21 | 5 | 2 | 2 | -2 | -1 | 3 | 7 | 15 | 10 | 2 | 
11/30/12 20:44  | 11/29/12  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DOT | CEO | S.d | -77 | 7.75 | 1 | -10 | 0 | 8,999 | D | -11 | -2 | 12 | -18 | 7 | 8 | 9 | 1 | 0 | 1 | 8 | 14 | 14 | 2 | 
11/30/12 13:26  | 11/28/12  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DOT | CEO | S.d | -74 | 7.43 | 1 | -10 | 0 | 9,009 | D | -11 | -2 | 12 | -18 | 7 | 8 | 9 | 1 | -4 | -3 | 4 | 10 | 10 | -1 | 
9/5/12 10:09  | 8/31/12  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DOT | CEO | M.dm | 8 | 0.7200 | 1 | 12 | 0 | 9,054 | D | 56 | 39 | 14 | 37 | 35 | -1 | 0 | 0 | -2 | -1 | -5 | -24 | -10 | -17 | 
9/5/12 10:09  | 8/31/12  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DOT | CEO | S.dm | -111 | 9.50 | 1 | -12 | 0 | 9,054 | D | 56 | 39 | 14 | 37 | 35 | -1 | 0 | 0 | -2 | -1 | -5 | -24 | -10 | -17 | 
8/31/12 12:29  | 8/29/12  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DOT | CEO | M.dm | 19 | 0.7200 | 1 | 27 | 0 | 9,054 | D | 53 | 33 | 9 | 38 | 24 | 1 | -6 | -1 | 0 | 1 | -1 | -21 | -9 | -15 | 
8/31/12 12:29  | 8/29/12  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DOT | CEO | S.dm | -253 | 9.55 | 1 | -27 | 0 | 9,054 | D | 53 | 33 | 9 | 38 | 24 | 1 | -6 | -1 | 0 | 1 | -1 | -21 | -9 | -15 | 
8/30/12 14:37  | 8/28/12  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DOT | CEO | M.d | 16 | 0.7200 | 1 | 23 | 0 | 9,054 | D | 61 | 37 | 7 | 38 | 23 | 3 | -4 | 2 | -2 | 0 | -2 | -22 | -9 | -17 | 
8/30/12 14:37  | 8/28/12  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DOT | CEO | S.d | -215 | 9.53 | 1 | -23 | 0 | 9,054 | D | 61 | 37 | 7 | 38 | 23 | 3 | -4 | 2 | -2 | 0 | -2 | -22 | -9 | -17 | 
8/28/12 18:07  | 8/24/12  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DOT | CEO | M.dm | 45 | 0.7200 | 2 | 62 | 1 | 9,054 | D | 52 | 20 | 7 | 32 | 20 | 1 | -4 | -4 | 1 | 2 | -3 | -20 | -12 | -16 | 
8/28/12 18:07  | 8/24/12  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DOT | CEO | S.dm | -596 | 9.54 | 2 | -62 | -1 | 9,054 | D | 52 | 20 | 7 | 32 | 20 | 1 | -4 | -4 | 1 | 2 | -3 | -20 | -12 | -16 | 
8/23/12 16:28  | 8/21/12  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DOT | CEO | M.dm | 1 | 0.7200 | 2 | 2 | 0 | 9,054 | M | 64 | 24 | 6 | 39 | 23 | 12 | 5 | -4 | -2 | 0 | 0 | -19 | -14 | -16 | 
8/23/12 16:28  | 8/21/12  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DOT | CEO | S.dm | -18 | 10.10 | 2 | -2 | 0 | 9,054 | M | 64 | 24 | 6 | 39 | 23 | 12 | 5 | -4 | -2 | 0 | 0 | -19 | -14 | -16 | 
3/9/12 06:01  | 3/7/12  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DOT | CEO | S | -86 | 8.60 | 4 | -10 | 0 | 7,955 | D | 10 | 0 | 60 | 15 | 13 | -2 | 3 | 7 | 1 | 5 | 5 | -21 | 4 | -10 | 
12/19/11 15:10  | 12/15/11  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DOT | CEO | S | -144 | 7.22 | 2 | -20 | 0 | 7,922 | D | 19 | -16 | -39 | 36 | -14 | -9 | -9 | -2 | -4 | -7 | 10 | 31 | 4 | 13 | 
12/6/11 16:33  | 12/5/11  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DOT | CEO | S | -80 | 7.99 | 2 | -10 | 0 | 7,942 | D | 20 | -5 | -27 | 20 | 34 | -3 | 11 | -5 | 0 | 0 | -18 | 8 | -7 | -5 | 
11/18/11 10:18  | 11/16/11  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DOT | CEO | S | -12 | 8.66 | 3 | -1 | 0 | 7,952 | D | 22 | -8 | -23 | 10 | 33 | -11 | -3 | -4 | 0 | -11 | -12 | 25 | -11 | -11 | 
11/18/11 10:14  | 11/16/11  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DOT | CEO | S | -194 | 8.60 | 3 | -23 | 0 | 7,953 | D | 22 | -8 | -23 | 10 | 33 | -11 | -3 | -4 | 0 | -11 | -12 | 25 | -11 | -11 | 
11/16/11 16:03  | 11/14/11  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DOT | CEO | S.m | -111 | 8.56 | 3 | -13 | 0 | 7,976 | D | 30 | 1 | -20 | 5 | 56 | 34 | -1 | 5 | -4 | -13 | -15 | 13 | -16 | -14 | 
11/1/11 19:45  | 10/28/11  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DOT | CEO | M.d | 113 | 1.25 | 2 | 90 | 1 | 7,989 | D | 35 | 5 | -28 | -11 | 61 | 37 | 44 | 31 | 6 | 2 | 6 | 9 | -2 | -7 | 
12/13/10 14:23  | 12/7/10  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DOT | CEO | S.m | -398 | 8.60 | 1 | -46 | -1 | 7,912 | D | -12 | 38 | 33 | 32 | 6 | -4 | 0 | -2 | 0 | 3 | -4 | 15 | 26 | -4 | 
12/3/10 16:33  | 12/1/10  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DOT | CEO | S | -88 | 8.79 | 1 | -10 | 0 | 7,959 | D | -9 | 23 | 40 | 38 | 24 | -1 | -3 | -4 | -2 | -1 | -2 | 5 | 33 | -8 | 
6/2/09 13:29  | 6/1/09  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DOT | CEO | S | -770 | 7.70 | 1 | -100 | -1 | 7,932 | D | -65 | -39 | -24 | 75 | 17 | 18 | 8 | 8 | 6 | 0 | -7 | 9 | -16 | -22 | 
1/9/09 15:40  | 1/8/09  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DOT | CEO | M.d | 94 | 3.13 | 3 | 30 | 0 | 8,032 | D | -40 | -61 | -21 | 19 | -20 | -16 | -13 | -17 | -3 | -13 | -12 | -19 | -15 | -24 | 
8/18/08 14:50  | 8/14/08  | GLOB | Global Med Technologies Inc | CO | Tech | Softw | Prepackaged Software | Hunt T Kendall | IL | D |  | P.d | 0 | 0.00 | 0 | 28 | 92 | 58 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/29/08 12:44  | 4/28/08  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DOT | CEO | P | 98 | 9.84 | 11 | 10 | 0 | 7,982 | D | 11 | -56 | -62 | -50 | -14 | -32 | -28 | -29 | 2 | 2 | 17 | 39 | -7 | -30 | 
9/18/07 17:35  | 5/16/06  | GLOB | Global Med Technologies Inc | CO | BizSv | Conslt | Management Services | Hunt T Kendall | IL | D |  | P.a | 12 | 0.8500 | 0 | 15 | 290 | 20 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/18/07 17:34  | 5/10/06  | GLOB | Global Med Technologies Inc | CO | BizSv | Conslt | Management Services | Hunt T Kendall | IL | D |  | P.am | 4 | 0.8350 | 0 | 5 | New | 5 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/18/07 17:32  | 5/24/06  | GLOB | Global Med Technologies Inc | CO | BizSv | Conslt | Management Services | Hunt T Kendall | IL | D |  | P.a | 8 | 0.7600 | 0 | 11 | 54 | 30 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/31/07 13:16  | 5/30/07  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DOT | CEO | S | -5,313 | 21.25 | 11 | -250 | -3 | 7,962 | D | 109 | 144 | 88 | 23 | 22 | 0 | 6 | 8 | 6 | 6 | 7 | 38 | 1 | -45 | 
5/30/07 11:37  | 5/29/07  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DOT | CEO | S | -743 | 21.24 | 11 | -35 | 0 | 8,212 | D | 119 | 152 | 88 | 23 | 20 | -4 | 2 | 4 | 1 | 9 | 6 | 45 | -2 | -46 | 
2/23/07 15:53  | 2/22/07  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DOT | CEO | M.d | 500 | 4.00 | 13 | 125 | 2 | 8,249 | D | 143 | 76 | 111 | 60 | 26 | 21 | 26 | 25 | -3 | -9 | -5 | 9 | 64 | -40 | 
2/23/07 15:53  | 2/22/07  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DOT | CEO | S.dm | -1,709 | 18.98 | 13 | -90 | -1 | 8,249 | D | 143 | 76 | 111 | 60 | 26 | 21 | 26 | 25 | -3 | -9 | -5 | 9 | 64 | -40 | 
11/13/06 12:54  | 11/9/06  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DOT | CEO | S.m | -4,552 | 11.38 | 6 | -400 | -4 | 9,320 | D | 187 | 2 | 39 | 33 | 17 | 10 | 4 | -4 | 2 | 0 | 1 | 27 | 84 | 96 | 
8/9/06 16:07  | 8/7/06  | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Hunt T Kendall | IL | DOT | CEO | S | -1,800 | 9.00 | 3 | -200 | -2 | 9,720 | I | 367 | -19 | -16 | -2 | 22 | 10 | 6 | -2 | 2 | 4 | -5 | 37 | 73 | 263 | 
5/30/06 15:08  | 5/24/06  | GLOB | Global Med Technologies Inc | CO | BizSv | Conslt | Management Services | Hunt T Kendall | IL | D |  | P.e | 8 | 0.7600 | 0 | 11 | 54 | 30 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/17/06 13:41  | 5/16/06  | GLOB | Global Med Technologies Inc | CO | BizSv | Conslt | Management Services | Hunt T Kendall | IL | D |  | P.e | 12 | 0.8462 | 0 | 15 | 290 | 20 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/15/06 15:02  | 5/10/06  | GLOB | Global Med Technologies Inc | CO | BizSv | Conslt | Management Services | Hunt T Kendall | IL | D |  | P.em | 4 | 0.8350 | 0 | 5 | New | 5 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |