4/28/25 14:30  | 4/25/25  | CWBC | Community West Bancshares | CA | Financ | StBnk | State Commercial Banks | Bartlein Robert | CA | D |  | P.m | 52 | 17.18 | 0 | 3 | 1 | 441 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/24/25 17:58  | 4/24/25  | CWBC | Community West Bancshares | CA | Financ | StBnk | State Commercial Banks | Bartlein Robert | CA | D |  | P | 17 | 17.03 | 0 | 1 | 0 | 438 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/13/25 16:50  | 3/13/25  | CWBC | Community West Bancshares | CA | Financ | StBnk | State Commercial Banks | Bartlein Robert | CA | D |  | P | 18 | 17.86 | 0 | 1 | 0 | 437 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/6/25 13:43  | 3/6/25  | CWBC | Community West Bancshares | CA | Financ | StBnk | State Commercial Banks | Bartlein Robert | CA | D |  | P | 19 | 18.50 | 0 | 1 | 0 | 436 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/20/25 19:59  | 2/20/25  | CWBC | Community West Bancshares | CA | Financ | StBnk | State Commercial Banks | Bartlein Robert | CA | D |  | P | 19 | 18.80 | 0 | 1 | 0 | 435 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/1/24 13:22  | 11/1/24  | CWBC | Community West Bancshares | CA | Financ | StBnk | State Commercial Banks | Bartlein Robert | CA | D |  | P | 38 | 18.75 | 0 | 2 | 0 | 434 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/23/24 14:49  | 5/23/24  | CWBC | Community West Bancshares | CA | Financ | StBnk | State Commercial Banks | Bartlein Robert | CA | D |  | P | 17 | 16.95 | 0 | 1 | 0 | 430 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/2/24 11:52  | 4/30/24  | CWBC | Community West Bancshares | CA | Financ | StBnk | State Commercial Banks | Bartlein Robert | CA | D |  | P | 17 | 17.15 | 0 | 1 | 0 | 429 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/10/23 18:24  | 5/9/23  | CWBC | Community West Bancshares / | CA | Financ | StBnk | State Commercial Banks | Bartlein Robert | CA | D |  | P | 22 | 10.90 | 0 | 2 | 0 | 540 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/5/22 13:34  | 5/3/22  | CWBC | Community West Bancshares / | CA | Financ | StBnk | State Commercial Banks | Bartlein Robert | CA | D |  | P | 105 | 9.56 | 0 | 11 | 2 | 594 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/26/21 14:51  | 11/26/21  | CWBC | Community West Bancshares / | CA | Financ | StBnk | State Commercial Banks | Bartlein Robert | CA | D |  | P | 8 | 12.80 | 0 | 1 | 0 | 583 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/30/21 18:50  | 8/30/21  | CWBC | Community West Bancshares / | CA | Financ | StBnk | State Commercial Banks | Bartlein Robert | CA | D |  | P | 5 | 13.50 | 0 | 0 | 0 | 581 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/5/21 16:28  | 8/5/21  | CWBC | Community West Bancshares / | CA | Financ | StBnk | State Commercial Banks | Bartlein Robert | CA | D |  | P | 7 | 13.49 | 0 | 1 | 0 | 581 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/21/20 18:09  | 5/21/20  | CWBC | Community West Bancshares / | CA | Financ | StBnk | State Commercial Banks | Bartlein Robert | CA | D |  | P | 6 | 6.30 | 0 | 1 | 0 | 581 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/13/20 12:45  | 5/13/20  | CWBC | Community West Bancshares / | CA | Financ | StBnk | State Commercial Banks | Bartlein Robert | CA | D |  | P | 46 | 6.58 | 0 | 7 | 1 | 580 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/11/20 18:15  | 5/11/20  | CWBC | Community West Bancshares / | CA | Financ | StBnk | State Commercial Banks | Bartlein Robert | CA | D |  | P | 0 | 6.65 | 0 | 0 | 0 | 573 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/7/20 20:29  | 5/6/20  | CWBC | Community West Bancshares / | CA | Financ | StBnk | State Commercial Banks | Bartlein Robert | CA | D |  | P.m | 6 | 6.71 | 0 | 1 | 0 | 573 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/28/20 17:19  | 4/28/20  | CWBC | Community West Bancshares / | CA | Financ | StBnk | State Commercial Banks | Bartlein Robert | CA | D |  | P | 19 | 6.26 | 0 | 3 | 1 | 572 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/14/19 10:46  | 8/13/19  | CWBC | Community West Bancshares / | CA | Financ | StBnk | State Commercial Banks | Bartlein Robert | CA | D |  | P | 5 | 9.67 | 0 | 1 | 0 | 569 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/14/19 17:05  | 6/14/19  | CWBC | Community West Bancshares / | CA | Financ | StBnk | State Commercial Banks | Bartlein Robert | CA | D |  | P | 0 | 9.73 | 0 | 0 | 0 | 568 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/7/19 13:43  | 6/7/19  | CWBC | Community West Bancshares / | CA | Financ | StBnk | State Commercial Banks | Bartlein Robert | CA | D |  | P | 10 | 9.75 | 0 | 1 | 0 | 568 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/3/19 17:25  | 6/3/19  | CWBC | Community West Bancshares / | CA | Financ | StBnk | State Commercial Banks | Bartlein Robert | CA | D |  | P | 10 | 9.90 | 0 | 1 | 0 | 567 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/22/19 13:04  | 5/22/19  | CWBC | Community West Bancshares / | CA | Financ | StBnk | State Commercial Banks | Bartlein Robert | CA | D |  | P | 10 | 9.95 | 0 | 1 | 0 | 566 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/11/16 16:37  | 3/11/16  | CWBC | Community West Bancshares / | CA | Financ | StBnk | State Commercial Banks | Bartlein Robert | CA | D |  | P | 7 | 6.80 | 0 | 1 | 0 | 555 | D | -3 | 5 | 1 | -4 | -3 | -2 | -3 | -3 | 0 | 2 | 3 | 10 | 23 | 53 | 
5/29/14 17:12  | 5/29/14  | CWBC | Community West Bancshares / | CA | Financ | StBnk | State Commercial Banks | Bartlein Robert | CA | D |  | P | 7 | 6.65 | 0 | 1 | 0 | 544 | D | 178 | 43 | 18 | -6 | -2 | -2 | 1 | 1 | 1 | 3 | 0 | 1 | 0 | 3 | 
5/16/14 13:38  | 5/16/14  | CWBC | Community West Bancshares / | CA | Financ | StBnk | State Commercial Banks | Bartlein Robert | CA | D |  | P | 7 | 6.70 | 0 | 1 | 0 | 543 | D | 207 | 40 | 16 | -5 | -3 | -2 | -1 | 0 | -2 | -1 | 3 | -2 | -3 | 2 | 
5/13/14 14:03  | 5/9/14  | CWBC | Community West Bancshares / | CA | Financ | StBnk | State Commercial Banks | Bartlein Robert | CA | D |  | P | 7 | 6.80 | 0 | 1 | 0 | 542 | D | 221 | 42 | 13 | -5 | -3 | -5 | -1 | -2 | 0 | -1 | 0 | -2 | -5 | 1 | 
6/4/13 15:03  | 6/4/13  | CWBC | Community West Bancshares / | CA | Financ | StBnk | State Commercial Banks | Bartlein Robert | CA | D |  | P | 676 | 739.00 | 0 | 1 | New | 1 | D | 11 | 96 | 69 | -5 | -3 | -4 | -3 | -1 | -2 | 0 | 5 | 19 | 24 | 47 | 
4/30/13 14:19  | 4/29/13  | CWBC | Community West Bancshares / | CA | Financ | StBnk | State Commercial Banks | Bartlein Robert | CA | D |  | P | 12 | 4.59 | 0 | 3 | 1 | 233 | D | 9 | 107 | 60 | 34 | -1 | -4 | -1 | -2 | 1 | 1 | -1 | 19 | 24 | 46 | 
12/14/12 14:45  | 12/13/12  | CWBC | Community West Bancshares / | CA | Financ | StBnk | State Commercial Banks | Bartlein Robert | CA | D |  | P.d | 16 | 3.25 | 0 | 5 | 2 | 231 | D | -8 | 103 | 38 | 12 | 11 | 19 | 10 | -6 | 3 | 3 | 5 | 48 | 43 | 85 | 
9/12/12 18:59  | 9/12/12  | CWBC | Community West Bancshares / | CA | Financ | StBnk | State Commercial Banks | Bartlein Robert | CA | D |  | P | 3 | 2.90 | 0 | 1 | 0 | 226 | D | 11 | 9 | 21 | 28 | 26 | 10 | 10 | 4 | 0 | -1 | 3 | 17 | 70 | 98 | 
8/27/12 10:30  | 8/23/12  | CWBC | Community West Bancshares / | CA | Financ | StBnk | State Commercial Banks | Bartlein Robert | CA | D |  | P | 2 | 2.75 | 0 | 1 | 0 | 225 | D | 3 | 3 | 35 | 10 | 20 | 9 | 9 | 2 | 0 | 5 | -3 | -3 | 75 | 104 | 
8/3/12 16:20  | 8/2/12  | CWBC | Community West Bancshares / | CA | Financ | StBnk | State Commercial Banks | Bartlein Robert | CA | D |  | P | 2 | 2.39 | 0 | 1 | 0 | 224 | D | -9 | -26 | 79 | 7 | 9 | 9 | 5 | 0 | 3 | 9 | 17 | 19 | 100 | 133 | 
2/6/12 12:54  | 2/6/12  | CWBC | Community West Bancshares / | CA | Financ | StBnk | State Commercial Banks | Bartlein Robert | CA | D |  | P | 57 | 1.43 | 0 | 40 | 22 | 223 | D | -54 | -70 | -56 | -31 | -18 | -18 | -26 | -25 | 10 | 26 | 53 | 67 | 84 | 267 | 
8/8/11 14:22  | 8/8/11  | CWBC | Community West Bancshares / | CA | Financ | StBnk | State Commercial Banks | Bartlein Robert | CA | D |  | P | 14 | 2.85 | 0 | 5 | 3 | 183 | D | 11 | 13 | -33 | -31 | -13 | -15 | -10 | -6 | -4 | -9 | -18 | -35 | -51 | -16 | 
8/4/11 12:55  | 8/4/11  | CWBC | Community West Bancshares / | CA | Financ | StBnk | State Commercial Banks | Bartlein Robert | CA | D |  | P | 15 | 3.05 | 0 | 5 | 3 | 178 | D | 20 | 22 | -26 | -26 | -6 | -7 | -11 | -6 | -6 | -13 | -21 | -29 | -58 | -26 | 
6/14/11 16:07  | 6/13/11  | CWBC | Community West Bancshares / | CA | Financ | StBnk | State Commercial Banks | Bartlein Robert | CA | D |  | P | 2 | 3.50 | 0 | 1 | 0 | 173 | D | 43 | 28 | -3 | -24 | -18 | -16 | -15 | -13 | -1 | 1 | 2 | -25 | -59 | -36 | 
6/8/11 15:29  | 6/8/11  | CWBC | Community West Bancshares / | CA | Financ | StBnk | State Commercial Banks | Bartlein Robert | CA | D |  | P | 18 | 3.50 | 0 | 5 | 3 | 173 | D | 71 | 44 | 3 | -22 | -17 | -16 | -13 | -12 | 12 | 1 | 7 | -31 | -58 | -36 | 
11/17/09 14:56  | 11/16/09  | CWBC | Community West Bancshares / | CA | Financ | StBnk | State Commercial Banks | Bartlein Robert | CA | D |  | P | 1 | 2.70 | 0 | 0 | 0 | 168 | D | -74 | 0 | 8 | 25 | 31 | 20 | 12 | 12 | 1 | 0 | 3 | -3 | -5 | 16 | 
11/19/08 15:44  | 11/19/08  | CWBC | Community West Bancshares / | CA | Financ | StBnk | State Commercial Banks | Bartlein Robert | CA | D |  | P | 35 | 3.50 | 0 | 10 | 6 | 167 | D | -78 | -71 | -60 | -26 | -23 | -26 | -11 | -1 | 6 | 15 | 16 | -9 | -15 | -8 | 
5/29/08 10:25  | 5/28/08  | CWBC | Community West Bancshares / | CA | Financ | StBnk | State Commercial Banks | Bartlein Robert | CA | D |  | P | 8 | 8.30 | 0 | 1 | 1 | 157 | D | -45 | -46 | -26 | -3 | -2 | -3 | -5 | 0 | 2 | -1 | -22 | -52 | -58 | -70 | 
5/27/08 15:47  | 5/27/08  | CWBC | Community West Bancshares / | CA | Financ | StBnk | State Commercial Banks | Bartlein Robert | CA | D |  | P | 8 | 8.40 | 0 | 1 | 1 | 156 | D | -43 | -45 | -27 | -1 | 0 | 0 | 3 | 3 | -1 | 3 | -23 | -53 | -59 | -67 | 
4/30/08 16:57  | 4/30/08  | CWBC | Community West Bancshares / | CA | Financ | StBnk | State Commercial Banks | Bartlein Robert | CA | D |  | P | 19 | 8.50 | 0 | 2 | 1 | 155 | D | -38 | -44 | -26 | -6 | -8 | 0 | -4 | -1 | -5 | 0 | -6 | -59 | -47 | -78 | 
4/25/08 16:29  | 4/25/08  | CWBC | Community West Bancshares / | CA | Financ | StBnk | State Commercial Banks | Bartlein Robert | CA | D |  | P | 8 | 8.60 | 0 | 1 | 1 | 153 | D | -37 | -44 | -26 | -7 | -2 | 1 | 1 | 1 | -3 | -2 | -2 | -53 | -43 | -72 | 
4/23/08 16:43  | 4/22/08  | CWBC | Community West Bancshares / | CA | Financ | StBnk | State Commercial Banks | Bartlein Robert | CA | D |  | P | 3 | 8.60 | 0 | 0 | 0 | 152 | D | -38 | -44 | -26 | 23 | -1 | 0 | 0 | 1 | 0 | -1 | -3 | -41 | -56 | -71 | 
3/14/08 17:03  | 3/14/08  | CWBC | Community West Bancshares / | CA | Financ | StBnk | State Commercial Banks | Bartlein Robert | CA | D |  | P | 3 | 8.70 | 0 | 0 | 0 | 152 | D | -36 | -43 | -29 | -21 | 0 | -1 | -2 | -4 | 0 | -1 | -5 | -9 | -58 | -81 | 
3/13/08 18:05  | 3/13/08  | CWBC | Community West Bancshares / | CA | Financ | StBnk | State Commercial Banks | Bartlein Robert | CA | D |  | P | 2 | 8.70 | 0 | 0 | 0 | 152 | D | -31 | -38 | -23 | -14 | 9 | 7 | 8 | 5 | 3 | 2 | -2 | -5 | -48 | -72 | 
3/13/08 11:43  | 3/11/08  | CWBC | Community West Bancshares / | CA | Financ | StBnk | State Commercial Banks | Bartlein Robert | CA | D |  | P | 1 | 8.70 | 0 | 0 | 0 | 151 | D | -31 | -38 | -23 | -14 | 9 | 7 | 8 | 5 | -8 | -6 | -10 | -13 | -56 | -80 | 
3/11/08 18:22  | 3/11/08  | CWBC | Community West Bancshares / | CA | Financ | StBnk | State Commercial Banks | Bartlein Robert | CA | D |  | P | 1 | 8.70 | 0 | 0 | 0 | 151 | D | -34 | -40 | -23 | -17 | 1 | 1 | 6 | 3 | 9 | 2 | -3 | -5 | -54 | -72 | 
2/15/08 17:56  | 2/15/08  | CWBC | Community West Bancshares / | CA | Financ | StBnk | State Commercial Banks | Bartlein Robert | CA | D |  | P | 6 | 8.60 | 0 | 1 | 0 | 151 | D | -34 | -41 | -27 | -23 | -2 | 0 | 3 | 3 | 0 | -2 | -1 | -4 | -60 | -68 | 
1/28/08 10:06  | 1/25/08  | CWBC | Community West Bancshares / | CA | Financ | StBnk | State Commercial Banks | Bartlein Robert | CA | D |  | P | 9 | 9.00 | 0 | 1 | 1 | 150 | D | -33 | -41 | -26 | -22 | -15 | 0 | 16 | 29 | 0 | -3 | -4 | -3 | -56 | -61 | 
1/24/08 14:04  | 1/24/08  | CWBC | Community West Bancshares / | CA | Financ | StBnk | State Commercial Banks | Bartlein Robert | CA | D |  | P | 1 | 10.19 | 0 | 0 | 0 | 149 | D | -34 | -41 | -30 | -23 | -19 | -3 | 13 | 15 | 5 | -2 | -1 | -4 | -44 | -64 |