2/28/13 16:27  | 2/27/13  | FRT | Federal Realty Investment Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Faeder David W | MD | D |  | S.d | -268 | 107.11 | 33 | -3 | -32 | 5 | D | 39 | 13 | 1 | 4 | 1 | 0 | -1 | -1 | 0 | 1 | 2 | 4 | -5 | 7 | 
2/27/04 09:28  | 2/25/04  | SRZ | Sunrise Senior Living Inc | DE | Health | Health | Nursing & Personal Care Facil | Faeder David | VA | D |  | S.d | -627 | 41.83 | 18 | -15 | -100 | 0 | D | 72 | 64 | 56 | 8 | -1 | -4 | -9 | -9 | -7 | -2 | -8 | -4 | -10 | 24 | 
11/21/03 15:05  | 11/19/03  | SRZ | Sunrise Senior Living Inc | DE | Health | Health | Nursing & Personal Care Facil | Faeder David | VA | D |  | S | -395 | 33.75 | 28 | -12 | -100 | 0 | D | 18 | 35 | 40 | 38 | 21 | 15 | 3 | -1 | 3 | 4 | 16 | 27 | 3 | 28 | 
11/19/03 14:18  | 11/17/03  | SRZ | Sunrise Senior Living Inc | DE | Health | Health | Nursing & Personal Care Facil | Faeder David | VA | D |  | S | -154 | 33.75 | 27 | -5 | -100 | 0 | D | 19 | 34 | 39 | 36 | 22 | 15 | 0 | -2 | 0 | 4 | 13 | 25 | 2 | 27 | 
11/13/03 10:54  | 11/10/03  | SRZ | Sunrise Senior Living Inc | DE | Health | Health | Nursing & Personal Care Facil | Faeder David | VA | D |  | S | -524 | 32.23 | 25 | -16 | -100 | 0 | D | 24 | 39 | 35 | 37 | 22 | 19 | 17 | 1 | 2 | 0 | 5 | 23 | 2 | 24 | 
10/14/03 18:33  | 10/13/03  | SRZ | Sunrise Senior Living Inc | DE | Health | Health | Nursing & Personal Care Facil | Faeder David | VA | D |  | S | -302 | 27.96 | 13 | -11 | -100 | 0 | D | 5 | 35 | 11 | 13 | 7 | 3 | 2 | 2 | -1 | 1 | 15 | 36 | 21 | 30 | 
10/14/03 18:30  | 10/10/03  | SRZ | Sunrise Senior Living Inc | DE | Health | Health | Nursing & Personal Care Facil | Faeder David | VA | D |  | S | -698 | 27.92 | 13 | -25 | -100 | 0 | D | 5 | 35 | 11 | 13 | 7 | 3 | 2 | 2 | -1 | 1 | 15 | 36 | 21 | 30 | 
10/9/03 14:05  | 10/7/03  | SRZ | Sunrise Senior Living Inc | DE | Health | Health | Nursing & Personal Care Facil | Faeder David | VA | D |  | S | -3,170 | 27.75 | 12 | -114 | -100 | 0 | D | 13 | 37 | 10 | 12 | 12 | 2 | 5 | -1 | 2 | 2 | 27 | 38 | 28 | 33 | 
10/7/03 15:19  | 10/6/03  | SRZ | Sunrise Senior Living Inc | DE | Health | Health | Nursing & Personal Care Facil | Faeder David | VA | D |  | S | -2,049 | 27.69 | 12 | -74 | -100 | 0 | D | 12 | 34 | 13 | 13 | 14 | 6 | 2 | 3 | -1 | 1 | 8 | 36 | 27 | 35 | 
10/7/03 15:16  | 10/3/03  | SRZ | Sunrise Senior Living Inc | DE | Health | Health | Nursing & Personal Care Facil | Faeder David | VA | D |  | S | -1,961 | 27.58 | 12 | -71 | -100 | 0 | D | 12 | 34 | 13 | 13 | 14 | 6 | 2 | 3 | -1 | 1 | 8 | 36 | 27 | 35 | 
10/3/03 13:42  | 10/2/03  | SRZ | Sunrise Senior Living Inc | DE | Health | Health | Nursing & Personal Care Facil | Faeder David | VA | D |  | S | -4,260 | 27.50 | 12 | -155 | -100 | 0 | D | 9 | 33 | 11 | 18 | 9 | 4 | 1 | 5 | 1 | 1 | 5 | 44 | 31 | 34 | 
9/2/03 16:41  | 8/29/03  | SRZ | Sunrise Senior Living Inc | DE | Health | Health | Nursing & Personal Care Facil | Faeder David | VA | D |  | S | -118 | 25.10 | 11 | -5 | -100 | 0 | D | -6 | -4 | 4 | 0 | 4 | 0 | 2 | 3 | 2 | 3 | 1 | 34 | 39 | 37 | 
8/22/03 15:20  | 8/21/03  | SRZ | Sunrise Senior Living Inc | DE | Health | Health | Nursing & Personal Care Facil | Faeder David | VA | D |  | S | -383 | 25.04 | 11 | -15 | -100 | 0 | D | -3 | -6 | 7 | 4 | 4 | 3 | 3 | 4 | -4 | -2 | 5 | 32 | 65 | 39 | 
8/21/03 15:01  | 8/20/03  | SRZ | Sunrise Senior Living Inc | DE | Health | Health | Nursing & Personal Care Facil | Faeder David | VA | D |  | S | -400 | 24.52 | 11 | -16 | -100 | 0 | D | -4 | -7 | 7 | 2 | 1 | -1 | -1 | 0 | 3 | -1 | 8 | 36 | 70 | 43 | 
8/20/03 13:42  | 8/18/03  | SRZ | Sunrise Senior Living Inc | DE | Health | Health | Nursing & Personal Care Facil | Faeder David | VA | D |  | S | -59 | 24.51 | 11 | -2 | -100 | 0 | D | -10 | -6 | 7 | 1 | 0 | -1 | -3 | 0 | 0 | -1 | 9 | 37 | 68 | 41 | 
8/19/03 11:13  | 8/15/03  | SRZ | Sunrise Senior Living Inc | DE | Health | Health | Nursing & Personal Care Facil | Faeder David | VA | D |  | S | -32 | 24.50 | 11 | -1 | -100 | 0 | D | -8 | -5 | 8 | 1 | -1 | 0 | -3 | 0 | 2 | 1 | 9 | 39 | 71 | 43 | 
8/15/03 12:36  | 8/14/03  | SRZ | Sunrise Senior Living Inc | DE | Health | Health | Nursing & Personal Care Facil | Faeder David | VA | D |  | S | -243 | 24.26 | 11 | -10 | -100 | 0 | D | -18 | -5 | 12 | -2 | 5 | 4 | 5 | -2 | 0 | 3 | 7 | 37 | 69 | 37 | 
8/13/03 16:40  | 8/12/03  | SRZ | Sunrise Senior Living Inc | DE | Health | Health | Nursing & Personal Care Facil | Faeder David | VA | D |  | S | -44 | 24.50 | 11 | -2 | -100 | 0 | D | -19 | -3 | 11 | -2 | 6 | 2 | 0 | -1 | 1 | 2 | 10 | 33 | 69 | 38 |