11/26/18 10:58  | 11/21/18  | TCO | Taubman Centers Inc |  | RlEst | REIT | Real Estate Investment Trusts | Taubman Robert S | MI | DO | P,CEO,,C | P | 13 | 51.33 | 0 | 0 | 0 | 1,502 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/28/17 15:18  | 12/27/17  | TCO | Taubman Centers Inc |  | RlEst | REIT | Real Estate Investment Trusts | Taubman Robert S | MI | DO | P,CEO,,C | P | 9 | 65.66 | 0 | 0 | 0 | 1,483 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/22/16 08:43  | 3/21/16  | TCO | Taubman Centers Inc |  | RlEst | REIT | Real Estate Investment Trusts | Taubman Robert S | MI | DO | P,CEO,,C | P | 157 | 70.21 | 33 | 2 | 0 | 1,441 | M | 15 | -10 | 2 | -6 | 2 | -4 | -1 | 2 | 0 | 1 | -1 | 2 | 8 | -3 | 
3/16/15 15:58  | 3/16/15  | TCO | Taubman Centers Inc |  | RlEst | REIT | Real Estate Investment Trusts | Taubman Robert S | MI | DO | P,CEO,,C | P | 558 | 78.61 | 33 | 7 | 1 | 1,369 | I | 14 | 23 | 11 | 5 | -5 | 4 | 8 | 2 | 2 | 4 | -3 | -6 | -10 | -4 | 
3/4/15 17:36  | 3/2/15  | TCO | Taubman Centers Inc | MI | RlEst | REIT | Real Estate Investment Trusts | Taubman Robert S | MI | DO | P,CEO,,C | P.d | 406 | 73.16 | 33 | 6 | 0 | 1,369 | D | 7 | 14 | 4 | -1 | -12 | -8 | -1 | 1 | 2 | 6 | 6 | 5 | -3 | 5 | 
2/21/14 11:03  | 2/20/14  | TCO | Taubman Centers Inc | MI | RlEst | REIT | Real Estate Investment Trusts | Taubman Robert S | MI | DO | P,CEO,,C | P | 56 | 70.18 | 33 | 1 | 0 | 1,282 | I | 7 | -7 | 7 | 6 | 9 | 10 | 3 | 2 | 0 | -1 | -1 | 6 | 10 | 15 | 
9/5/13 17:02  | 9/5/13  | TCO | Taubman Centers Inc | MI | RlEst | REIT | Real Estate Investment Trusts | Taubman Robert S | MI | DO | P,CEO,,C | P | 28 | 66.78 | 33 | 0 | 0 | 1,281 | I | 23 | -13 | -12 | -14 | -15 | -5 | 1 | -2 | 3 | 4 | 2 | -1 | 6 | 17 | 
11/15/12 09:52  | 11/14/12  | TCO | Taubman Centers Inc | MI | RlEst | REIT | Real Estate Investment Trusts | Taubman Robert S | MI | DO | P,CEO,,C | P | 52 | 76.72 | 27 | 1 | 0 | 1,144 | I | 69 | 24 | 0 | -4 | -1 | -4 | -4 | -3 | -1 | 2 | 1 | 3 | 18 | -9 | 
9/13/12 09:41  | 9/11/12  | TCO | Taubman Centers Inc | MI | RlEst | REIT | Real Estate Investment Trusts | Taubman Robert S | MI | DO | P,CEO,,C | P | 26 | 79.91 | 33 | 0 | 0 | 1,143 | I | 91 | 46 | 13 | 11 | 3 | 4 | 0 | -1 | 1 | 0 | -2 | -4 | -3 | -12 | 
2/17/12 13:47  | 2/15/12  | TCO | Taubman Centers Inc | MI | RlEst | REIT | Real Estate Investment Trusts | Taubman Robert S | MI | DO | P,CEO,,C | P | 54 | 68.80 | 33 | 1 | 0 | 836 | M | 97 | 33 | 22 | 12 | 11 | 4 | 1 | 1 | 0 | -1 | 4 | 6 | 15 | 15 | 
10/31/11 17:23  | 10/27/11  | TCO | Taubman Centers Inc | MI | RlEst | REIT | Real Estate Investment Trusts | Taubman Robert S | MI | DO | P,CEO,,C | P | 30 | 60.15 | 33 | 1 | 0 | 836 | M | 114 | 38 | 9 | 5 | 9 | 13 | 14 | 8 | -3 | 2 | -2 | 10 | 29 | 31 | 
9/21/10 09:05  | 9/17/10  | TCO | Taubman Centers Inc | MI | RlEst | REIT | Real Estate Investment Trusts | Taubman Robert S | MI | DO | P,CEO,,C | P | 2 | 45.52 | 26 | 0 | 0 | 807 | D | -1 | 32 | 13 | 10 | 7 | 13 | 4 | 3 | 0 | -3 | 3 | 2 | 15 | 27 | 
3/19/10 15:20  | 3/18/10  | TCO | Taubman Centers Inc | MI | RlEst | REIT | Real Estate Investment Trusts | Taubman Robert S | MI | DO | P,CEO,,C | P | 75 | 41.59 | 32 | 2 | 0 | 802 | I | -10 | 149 | 13 | 18 | 29 | 8 | 4 | 4 | -1 | 1 | 0 | 6 | 11 | 29 | 
3/3/10 13:46  | 3/1/10  | TCO | Taubman Centers Inc | MI | RlEst | REIT | Real Estate Investment Trusts | Taubman Robert S | MI | DO | P,CEO,,C | P.d | 2 | 39.00 | 33 | 0 | 0 | 804 | D | -13 | 179 | 21 | 17 | 7 | 19 | 3 | -3 | -1 | 5 | 6 | 5 | 10 | 47 | 
11/18/09 15:56  | 11/16/09  | TCO | Taubman Centers Inc | MI | RlEst | REIT | Real Estate Investment Trusts | Taubman Robert S | MI | DO | P,CEO,,C | P | 3 | 34.44 | 33 | 0 | 0 | 786 | D | -33 | 38 | 49 | 22 | 0 | 11 | 7 | 1 | 2 | 0 | 5 | 12 | 15 | 42 | 
2/20/09 15:17  | 2/19/09  | TCO | Taubman Centers Inc | MI | RlEst | REIT | Real Estate Investment Trusts | Taubman Robert S | MI | DO | P,CEO,Ch | P | 45 | 16.49 | 33 | 3 | 0 | 766 | M | -73 | -66 | -66 | -39 | -38 | -24 | -25 | -11 | 11 | 1 | -5 | 51 | 84 | 152 | 
11/12/08 15:04  | 11/7/08  | TCO | Taubman Centers Inc | MI | RlEst | REIT | Real Estate Investment Trusts | Taubman Robert S | MI | DO | P,CEO,Ch | P | 1 | 30.39 | 33 | 0 | 0 | 767 | D | -36 | -50 | -51 | -43 | -43 | -8 | -18 | -9 | -8 | -6 | -11 | -31 | -9 | 31 | 
8/29/08 13:31  | 8/28/08  | TCO | Taubman Centers Inc | MI | RlEst | REIT | Real Estate Investment Trusts | Taubman Robert S | MI | DO | P,CEO,,C | P | 19 | 47.20 | 31 | 0 | 0 | 764 | I | 28 | 0 | 1 | -9 | 1 | -3 | 2 | 4 | 1 | 1 | -3 | -48 | -69 | -28 | 
6/17/08 14:58  | 6/13/08  | TCO | Taubman Centers Inc | MI | RlEst | REIT | Real Estate Investment Trusts | Taubman Robert S | MI | DO | P,CEO,Ch | P | 6 | 52.27 | 23 | 0 | 0 | 766 | D | 53 | 5 | 4 | 11 | -5 | 1 | -3 | 4 | -3 | -7 | -13 | -11 | -48 | -47 | 
5/9/08 09:54  | 5/7/08  | TCO | Taubman Centers Inc | MI | RlEst | REIT | Real Estate Investment Trusts | Taubman Robert S | MI | DO | P,CEO,,C | P | 11 | 56.22 | 23 | 0 | 0 | 777 | I | 42 | 2 | -2 | 12 | 8 | -2 | -3 | -3 | 0 | 4 | -5 | -14 | -43 | -47 | 
3/14/08 11:37  | 3/12/08  | TCO | Taubman Centers Inc | MI | RlEst | REIT | Real Estate Investment Trusts | Taubman Robert S | MI | DO | P,CEO,,C | P | 49 | 49.30 | 33 | 1 | 0 | 772 | I | 28 | -14 | -2 | -8 | -3 | 0 | -2 | 3 | -1 | 13 | 9 | 8 | 5 | -60 | 
2/21/08 15:57  | 2/20/08  | TCO | Taubman Centers Inc | MI | RlEst | REIT | Real Estate Investment Trusts | Taubman Robert S | MI | DO | P,CEO,,C | P | 3 | 47.70 | 33 | 0 | 0 | 757 | D | 29 | -21 | -5 | -12 | 11 | -2 | 1 | 0 | -2 | 4 | 13 | 15 | -1 | -66 | 
9/14/07 11:22  | 9/12/07  | TCO | Taubman Centers Inc | MI | RlEst | REIT | Real Estate Investment Trusts | Taubman Robert S | MI | DO | P,CEO,,C | P | 20 | 50.65 | 22 | 0 | 0 | 754 | I | 63 | 25 | -11 | -3 | 3 | -3 | -3 | 1 | 1 | 6 | 16 | 4 | -5 | 3 | 
5/17/07 10:27  | 5/15/07  | TCO | Taubman Centers Inc | MI | RlEst | REIT | Real Estate Investment Trusts | Taubman Robert S | MI | DO | P,CEO,,C | P | 11 | 54.26 | 28 | 0 | 0 | 756 | I | 90 | 36 | 18 | -14 | -10 | -7 | -5 | -5 | -2 | -1 | 0 | -4 | 11 | 11 | 
3/9/07 15:42  | 3/7/07  | TCO | Taubman Centers Inc | MI | RlEst | REIT | Real Estate Investment Trusts | Taubman Robert S | MI | DO | P,CEO,,C | P.d | 1 | 56.63 | 33 | 0 | 0 | 756 | D | 108 | 48 | 44 | 16 | 1 | -8 | -3 | 5 | 1 | 1 | 3 | -8 | -9 | -13 | 
12/27/06 11:53  | 12/22/06  | TCO | Taubman Centers Inc | MI | RlEst | REIT | Real Estate Investment Trusts | Taubman Robert S | MI | DO | P,CEO,Ch | P | 2 | 49.84 | 14 | 0 | 0 | 756 | D | 82 | 48 | 34 | 16 | 10 | -1 | -1 | 0 | 1 | 3 | 15 | 14 | 0 | 3 | 
11/20/06 11:53  | 11/16/06  | TCO | Taubman Centers Inc | MI | RlEst | REIT | Real Estate Investment Trusts | Taubman Robert S | MI | DO | P,CEO,,C | P | 58 | 46.36 | 17 | 1 | 0 | 743 | I | 72 | 39 | 20 | 15 | 1 | -1 | 2 | -1 | 4 | 4 | 6 | 37 | 16 | 16 | 
11/7/06 14:37  | 11/3/06  | TCO | Taubman Centers Inc | MI | RlEst | REIT | Real Estate Investment Trusts | Taubman Robert S | MI | DO | P,CEO,Ch | P | 3 | 45.76 | 18 | 0 | 0 | 755 | D | 75 | 44 | 12 | 14 | 5 | -1 | -2 | -2 | -2 | 0 | 9 | 39 | 23 | 27 | 
9/11/06 11:45  | 4/28/06  | TCO | Taubman Centers Inc | MI | RlEst | REIT | Real Estate Investment Trusts | Taubman Robert S | MI | DO | P,CEO,,C | P.m | 30 | 40.44 | 9 | 1 | 0 | 743 | M | 68 | 27 | 3 | 5 | -2 | 3 | 2 | 1 | 0 | 6 | 12 | 23 | 44 | 27 | 
2/15/06 14:20  | 2/14/06  | TCO | Taubman Centers Inc | MI | RlEst | REIT | Real Estate Investment Trusts | Taubman Robert S | MI | DO | P,CEO,,C | P | 9,615 | 38.46 | 12 | 250 | 50 | 754 | B |  |  |  |  |  |  |  |  | 3 | 4 | 11 | 4 | 4 | 68 | 
9/13/05 11:06  | 9/12/05  | TCO | Taubman Centers Inc | MI | RlEst | REIT | Real Estate Investment Trusts | Taubman Robert S | MI | DO | P,CEO,,C | P | 17 | 33.65 | 10 | 1 | 0 | 501 | I | 81 | 33 | 20 | 0 | -5 | 4 | 1 | 0 | 0 | -2 | -12 | 6 | 22 | 30 | 
7/28/05 16:50  | 7/27/05  | TCO | Taubman Centers Inc | MI | RlEst | REIT | Real Estate Investment Trusts | Taubman Robert S | MI | DO | P,CEO,,C | P | 1 | 34.93 | 10 | 0 | 0 | 502 | D | 98 | 65 | 32 | 21 | 3 | 3 | 3 | 0 | -1 | 0 | -9 | -12 | 5 | 19 | 
5/5/05 11:20  | 5/3/05  | BID | Sothebys Holdings Inc | MI | BizSv | BizSv | Business Services | Taubman Robert S | MI | D |  | P | 8 | 16.55 | 7 | 1 | 8 | 7 | I | 83 | 14 | -14 | -12 | 1 | -11 | -9 | -4 | -1 | -3 | -12 | 0 | -1 | 104 | 
4/6/05 16:31  | 4/5/05  | TCO | Taubman Centers Inc | MI | RlEst | REIT | Real Estate Investment Trusts | Taubman Robert S | MI | DO | P,CEO,,C | P | 1 | 27.93 | 6 | 0 | 0 | 502 | D | 77 | 14 | 7 | -5 | -2 | -1 | 3 | 0 | 1 | 1 | 9 | 24 | 17 | 52 | 
3/23/05 13:19  | 3/22/05  | TCO | Taubman Centers Inc | MI | RlEst | REIT | Real Estate Investment Trusts | Taubman Robert S | MI | DO | P,CEO,Ch | P | 1 | 28.18 | 7 | 0 | 0 | 502 | D | 75 | 18 | 7 | -6 | -4 | -3 | -2 | -3 | -1 | 1 | 7 | 25 | 20 | 61 | 
3/17/05 11:54  | 3/15/05  | TCO | Taubman Centers Inc | MI | RlEst | REIT | Real Estate Investment Trusts | Taubman Robert S | MI | DO | P,CEO,,C | P | 1 | 28.90 | 7 | 0 | 0 | 502 | D | 83 | 22 | 10 | -5 | 0 | -1 | -6 | 1 | 1 | -3 | 0 | 24 | 20 | 59 | 
3/11/05 12:07  | 11/29/04  | BID | Sothebys Holdings Inc | MI | BizSv | BizSv | Business Services | Taubman Robert S | MI | D |  | P | 31 | 15.65 | 5 | 2 | 11 | 21 | I | 119 | 36 | 19 | 7 | 6 | 5 | 1 | 0 | 0 | -16 | -5 | -24 | -1 | 27 | 
2/23/05 15:53  | 2/18/05  | TCO | Taubman Centers Inc | MI | RlEst | REIT | Real Estate Investment Trusts | Taubman Robert S | MI | DO | P,CEO,,C | P | 3 | 29.39 | 9 | 0 | 0 | 502 | D | 82 | 26 | 19 | 3 | 0 | 4 | -2 | -4 | 0 | 1 | -5 | 14 | 15 | 47 | 
2/8/05 14:02  | 2/4/05  | TCO | Taubman Centers Inc | MI | RlEst | REIT | Real Estate Investment Trusts | Taubman Robert S | MI | DO | P,CEO,,C | P | 1 | 28.45 | 9 | 0 | 0 | 502 | D | 92 | 24 | 30 | 4 | -2 | 0 | 8 | 3 | -1 | 2 | -2 | 9 | 12 | 38 | 
12/1/04 16:27  | 11/29/04  | TCO | Taubman Centers Inc | MI | RlEst | REIT | Real Estate Investment Trusts | Taubman Robert S | MI | DO | P,CEO,Ch | P | 14 | 28.87 | 7 | 1 | 0 | 502 | I | 102 | 50 | 36 | 15 | 7 | 5 | 3 | 1 | -2 | -4 | 0 | -5 | 8 | 20 | 
9/1/04 12:15  | 8/30/04  | TCO | Taubman Centers Inc | MI | RlEst | REIT | Real Estate Investment Trusts | Taubman Robert S | MI | DO | P,CEO,,C | P | 26 | 25.74 | 7 | 1 | 0 | 500 | I | 91 | 37 | 9 | 18 | 11 | 13 | 5 | 3 | -1 | 4 | 1 | 15 | 13 | 29 | 
5/12/04 16:12  | 5/10/04  | TCO | Taubman Centers Inc | MI | RlEst | REIT | Real Estate Investment Trusts | Taubman Robert S | MI | DO | P,CEO,Ch | P | 10 | 19.21 | 9 | 1 | 0 | 500 | I | 55 | 6 | -2 | -18 | -20 | -3 | 2 | -3 | 0 | 6 | 11 | 16 | 43 | 61 | 
4/20/04 14:57  | 4/19/04  | TCO | Taubman Centers Inc | MI | RlEst | REIT | Real Estate Investment Trusts | Taubman Robert S | MI | DO | P,CEO,Ch | P | 1 | 21.35 | 8 | 0 | 0 | 500 | D | 56 | 26 | 5 | -4 | -13 | -13 | -11 | 2 | -2 | -4 | -1 | 13 | 34 | 40 | 
2/19/04 16:29  | 2/17/04  | TCO | Taubman Centers Inc | MI | RlEst | REIT | Real Estate Investment Trusts | Taubman Robert S | MI | DO | P,CEO,Ch | P | 2 | 24.00 | 5 | 0 | 0 | 500 | D | 76 | 48 | 24 | 15 | 11 | 1 | -2 | -1 | 0 | 2 | 3 | -10 | 2 | 31 | 
1/22/04 17:02  | 1/21/04  | TCO | Taubman Centers Inc | MI | RlEst | REIT | Real Estate Investment Trusts | Taubman Robert S | MI | DO | P,CEO,,C | P | 2 | 22.75 | 4 | 0 | 0 | 500 | D | 70 | 40 | 20 | 12 | 10 | 8 | 5 | 2 | -1 | 4 | 4 | -9 | 1 | 29 | 
12/22/03 15:57  | 12/18/03  | TCO | Taubman Centers Inc | MI | RlEst | REIT | Real Estate Investment Trusts | Taubman Robert S | MI | DO | P,CEO,CB | P.m | 51 | 20.42 | 5 | 3 | 1 | 490 | I | 54 | 36 | 15 | 8 | 1 | 1 | 2 | 2 | 1 | 2 | 10 | 19 | 11 | 50 |