5/2/12 17:47  | 4/25/12  | CICN | Cicero Inc | DE | Tech | SwSv | Computer Programming Services | Gallen Jonathan | NY | T |  | S.m | -86 | 0.1824 | 0 | -471 | -5 | 8,667 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/2/12 17:43  | 4/20/12  | CICN | Cicero Inc | DE | Tech | SwSv | Computer Programming Services | Gallen Jonathan | NY | T |  | S.a | -8 | 0.1700 | 0 | -45 | 0 | 9,138 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/24/12 18:59  | 4/20/12  | CICN | Cicero Inc | DE | Tech | SwSv | Computer Programming Services | Gallen Jonathan | NY | T |  | S | -8 | 0.1700 | 0 | -45 | -1 | 8,951 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/12/09 15:02  | 8/10/09  | COSI | Cosi Inc | DE | Retail | Dining | Eating Places | Gallen Jonathan | NY | H | Former 1 | S | -209 | 0.5084 | 0 | -412 | -9 | 4,028 | I | -89 | -83 | 50 | 0 | -29 | -8 | -10 | -15 | -2 | 18 | 49 | 76 | 62 | 71 | 
8/10/09 17:56  | 8/6/09  | COSI | Cosi Inc | DE | Retail | Dining | Eating Places | Gallen Jonathan | NY | T |  | S.m | -160 | 0.5377 | 0 | -297 | -6 | 4,439 | I | -90 | -82 | 53 | -6 | 23 | -2 | 0 | -14 | -11 | -7 | 42 | 65 | 50 | 60 | 
8/22/08 16:29  | 8/20/08  | COSI | Cosi Inc | DE | Retail | Dining | Eating Places | Gallen Jonathan | NY | T |  | S | -115 | 2.30 | 0 | -50 | -1 | 4,450 | I | -51 | -40 | -15 | -15 | 12 | -12 | 5 | 1 | -1 | -4 | -39 | -90 | -98 | -82 | 
8/15/08 16:36  | 8/13/08  | COSI | Cosi Inc | DE | Retail | Dining | Eating Places | Gallen Jonathan | NY | T |  | S | -34 | 2.29 | 0 | -15 | 0 | 4,500 | I | -46 | -35 | -16 | -10 | 8 | -5 | -14 | -8 | -1 | 0 | -11 | -84 | -85 | -79 | 
8/14/08 16:41  | 8/12/08  | COSI | Cosi Inc | DE | Retail | Dining | Eating Places | Gallen Jonathan | NY | T |  | S | -119 | 2.48 | 0 | -48 | -1 | 4,515 | I | -43 | -37 | -18 | -10 | 3 | -7 | -15 | -13 | -2 | -8 | -9 | -85 | -88 | -81 | 
8/13/08 16:38  | 8/11/08  | COSI | Cosi Inc | DE | Retail | Dining | Eating Places | Gallen Jonathan | NY | T |  | S | -363 | 2.65 | 0 | -137 | -3 | 4,563 | I | -48 | -43 | -15 | -14 | -9 | -11 | -16 | -16 | 1 | -1 | -9 | -89 | -92 | -86 | 
8/12/08 17:21  | 8/8/08  | PRGX | Prg-Schultz International, Inc. | GA | BizSv | EngSv | Engineering, Accounting, Rese | Gallen Jonathan | NY | H | Former 1 | S | -541 | 10.81 | 2 | -50 | -2 | 2,150 | I | 199 | -26 | 34 | 16 | 11 | 11 | 3 | -2 | 3 | 8 | 12 | -51 | -59 | -50 | 
2/8/07 08:53  | 2/6/07  | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Gallen Jonathan | NY | T |  | S | -1,615 | 9.23 | 5 | -175 | -3 | 5,133 | I | 50 | 68 | 124 | 65 | 61 | 32 | 26 | -2 | -1 | 4 | -17 | 3 | 4 | 1 | 
1/4/07 11:19  | 1/3/07  | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Gallen Jonathan | NY | T |  | S | -130 | 5.22 | 2 | -25 | 0 | 5,308 | I | -19 | 12 | 16 | 10 | -3 | -13 | -4 | -7 | 0 | 30 | 76 | 64 | 92 | 105 | 
12/20/06 13:04  | 12/19/06  | RPRN | Reptron Electronics Inc | FL | Electr | WhElc | Electronic Parts & Equipment | Gallen Jonathan | NY | H | Former 1 | S | -450 | 0.6000 | 0 | -750 | -100 | 0 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/15/06 13:46  | 12/14/06  | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Gallen Jonathan | NY | T |  | S.m | -1,711 | 5.70 | 2 | -300 | -5 | 5,333 | I | -18 | 9 | 37 | 23 | 5 | 2 | -9 | -6 | 0 | -1 | 21 | 40 | 73 | 87 | 
11/13/06 09:24  | 11/9/06  | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Gallen Jonathan | NY | T |  | S.m | -829 | 5.52 | 1 | -150 | -3 | 5,633 | I | -18 | -4 | 31 | 34 | 14 | 8 | 3 | -6 | -2 | 0 | 7 | 72 | 78 | 101 | 
10/13/06 09:06  | 10/12/06  | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Gallen Jonathan | NY | T |  | S | -352 | 4.95 | 0 | -71 | -1 | 5,783 | I | -19 | 8 | 1 | 24 | 6 | 12 | 4 | -2 | 2 | 6 | 12 | 48 | 88 | 159 | 
10/12/06 16:24  | 10/11/06  | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Gallen Jonathan | NY | T |  | S | -87 | 4.95 | 0 | -18 | 0 | 5,854 | I | -23 | -1 | 2 | 22 | 8 | 11 | 3 | 1 | 2 | 5 | 13 | 45 | 87 | 165 | 
10/12/06 16:21  | 10/10/06  | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Gallen Jonathan | NY | T |  | S | -56 | 4.98 | 0 | -11 | 0 | 5,872 | I | -23 | -1 | 2 | 22 | 8 | 11 | 3 | 1 | 2 | 5 | 13 | 45 | 87 | 165 | 
4/19/06 16:02  | 4/18/06  | AGCC | Anchor Glass Container Corp /new | DE | Hshld | Cntnr | Glass Containers | Gallen Jonathan | NY | D |  | S | -13 | 0.0128 | 0 | -1,000 | -68 | 474 | B |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/4/06 17:00  | 3/31/06  | AGCC | Anchor Glass Container Corp /new | DE | Hshld | Cntnr | Glass Containers | Gallen Jonathan | NY | D |  | S.m | -14 | 0.0178 | 0 | -788 | -35 | 1,474 | B |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/25/05 17:22  | 1/14/05  | RPRN | Reptron Electronics Inc | FL | Electr | WhElc | Electronic Parts & Equipment | Gallen Jonathan | NY | T |  | S | -23 | 6.80 | 0 | -3 | -1 | 550 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  |