5/12/22 16:05  | 5/10/22  | TRNO | Terreno Realty Corp |  | RlEst | RlEst | Real Estate | Pasquale Douglas M | WA | D |  | P.m | 128 | 64.25 | 0 | 2 | 2 | 106 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/15/21 16:26  | 12/13/21  | SHO | Sunstone Hotel Investors, Inc. | MD | PerSv | Hotel | Hotels & Motels | Pasquale Douglas M | CA | DO | Interim  | P.m | 115 | 10.69 | 0 | 11 | 3 | 359 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/18/20 19:15  | 3/16/20  | SHO | Sunstone Hotel Investors, Inc. | MD | PerSv | Hotel | Hotels & Motels | Pasquale Douglas M | CA | D |  | P.m | 123 | 7.04 | 0 | 18 | 18 | 116 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/17/20 20:54  | 3/17/20  | ALEX | Alexander & Baldwin, Inc. | HI | RlEst | REIT | Real Estate Investment Trusts | Pasquale Douglas M | HI | D |  | P | 97 | 9.73 | 0 | 10 | 14 | 79 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/2/15 17:35  | 9/1/15  | TRNO | Terreno Realty Corp | MD | RlEst | RlEst | Real Estate | Pasquale Douglas M | CA | D |  | P | 69 | 19.82 | 2 | 4 | 4 | 86 | D | 18 | 0 | -10 | -3 | -5 | -6 | -9 | -5 | 1 | -2 | -3 | 14 | 15 | 39 | 
6/30/15 06:07  | 6/29/15  | TRNO | Terreno Realty Corp | MD | RlEst | RlEst | Real Estate | Pasquale Douglas M | CA | D |  | P | 67 | 19.84 | 3 | 3 | 4 | 83 | D | 15 | 4 | -7 | -14 | -7 | -4 | -6 | -3 | 2 | 6 | 6 | 2 | 21 | 36 | 
5/26/15 09:14  | 5/21/15  | TRNO | Terreno Realty Corp | MD | RlEst | RlEst | Real Estate | Pasquale Douglas M | CA | D |  | P | 21 | 20.50 | 3 | 1 | 1 | 79 | D | 10 | 16 | 0 | -11 | -10 | -5 | 0 | -2 | 0 | 1 | -1 | 6 | 15 | 18 | 
3/14/14 18:58  | 3/12/14  | TRNO | Terreno Realty Corp | MD | RlEst | RlEst | Real Estate | Pasquale Douglas M | CA | D |  | P | 27 | 17.68 | 1 | 2 | 2 | 70 | D | 39 | 7 | 9 | 7 | 5 | -3 | -2 | 0 | 1 | 0 | -2 | 7 | 11 | 26 | 
11/21/13 18:00  | 11/20/13  | TRNO | Terreno Realty Corp | MD | RlEst | RlEst | Real Estate | Pasquale Douglas M | CA | D |  | P | 17 | 16.76 | 1 | 1 | 1 | 69 | D | 42 | 18 | -14 | -5 | -6 | -6 | -3 | -3 | 3 | 3 | 5 | 12 | 10 | 25 | 
11/20/13 17:06  | 11/19/13  | TRNO | Terreno Realty Corp | MD | RlEst | RlEst | Real Estate | Pasquale Douglas M | CA | D |  | P | 41 | 16.96 | 1 | 2 | 4 | 68 | D | 42 | 19 | -13 | -2 | -3 | -7 | -3 | -3 | 2 | 3 | 4 | 13 | 10 | 27 | 
11/18/13 20:49  | 11/15/13  | TRNO | Terreno Realty Corp | MD | RlEst | RlEst | Real Estate | Pasquale Douglas M | CA | D |  | P.m | 78 | 17.21 | 1 | 5 | 8 | 65 | D | 46 | 25 | -12 | 1 | 0 | -6 | -1 | 1 | -2 | 2 | 0 | 7 | 9 | 28 | 
9/6/13 17:00  | 9/6/13  | DIN | Dineequity, Inc | DE | Retail | Dining | Eating Places | Pasquale Douglas M | CA | D |  | P | 32 | 64.75 | 6 | 1 | 67 | 1 | I | 69 | 27 | -6 | -9 | 0 | -4 | -2 | -1 | 2 | 2 | 3 | 29 | 31 | 32 | 
8/28/13 17:26  | 8/27/13  | DIN | Dineequity, Inc | DE | Retail | Dining | Eating Places | Pasquale Douglas M | CA | D |  | P | 50 | 66.40 | 7 | 1 | New | 1 | I | 66 | 29 | -6 | -7 | -6 | -5 | -2 | -3 | 1 | 0 | 4 | 29 | 29 | 31 | 
8/21/13 19:02  | 8/21/13  | TRNO | Terreno Realty Corp | MD | RlEst | RlEst | Real Estate | Pasquale Douglas M | CA | D |  | P | 17 | 17.10 | 2 | 1 | 2 | 61 | D | 18 | 18 | 2 | -13 | -8 | -6 | -4 | -4 | 3 | 2 | 1 | 0 | 11 | 20 | 
8/19/13 21:49  | 8/16/13  | TRNO | Terreno Realty Corp | MD | RlEst | RlEst | Real Estate | Pasquale Douglas M | CA | D |  | P.m | 70 | 17.50 | 2 | 4 | 7 | 60 | D | 21 | 22 | 3 | -12 | -6 | -6 | -2 | -3 | 1 | 5 | 0 | 1 | 8 | 19 | 
8/19/13 20:59  | 8/19/13  | SHO | Sunstone Hotel Investors, Inc. | MD | PerSv | Hotel | Hotels & Motels | Pasquale Douglas M | CA | D |  | P | 12 | 11.95 | 12 | 1 | 3 | 36 | I | 90 | 20 | 3 | -7 | -2 | -7 | -6 | -5 | 5 | 8 | 10 | 13 | 14 | 25 | 
7/18/13 18:28  | 7/17/13  | TRNO | Terreno Realty Corp | MD | RlEst | RlEst | Real Estate | Pasquale Douglas M | CA | D |  | P | 98 | 18.25 | 3 | 5 | 11 | 56 | D | 18 | 21 | 21 | 5 | 1 | 6 | 0 | 0 | 0 | -1 | -6 | -5 | -7 | 1 | 
6/13/13 11:31  | 6/12/13  | SHO | Sunstone Hotel Investors, Inc. | MD | PerSv | Hotel | Hotels & Motels | Pasquale Douglas M | CA | D |  | P | 22 | 11.16 | 14 | 2 | 6 | 35 | I | 21 | 9 | 8 | -6 | -8 | -12 | -9 | -6 | 6 | 7 | 17 | 17 | 18 | 34 | 
6/5/13 18:54  | 6/5/13  | SHO | Sunstone Hotel Investors, Inc. | MD | PerSv | Hotel | Hotels & Motels | Pasquale Douglas M | CA | D |  | P | 23 | 11.47 | 15 | 2 | 6 | 33 | I | 20 | 17 | 14 | 2 | -4 | -8 | -7 | -4 | 2 | -1 | 5 | 6 | 11 | 30 | 
2/22/13 18:50  | 2/22/13  | TRNO | Terreno Realty Corp | MD | RlEst | RlEst | Real Estate | Pasquale Douglas M | CA | D |  | P | 91 | 16.60 | 3 | 6 | 14 | 46 | D | 1 | 22 | 14 | 19 | 9 | 2 | -1 | -2 | 1 | 3 | 1 | 14 | 1 | 12 | 
8/29/12 16:30  | 8/28/12  | TRNOP | Terreno Realty Corp | MD | RlEst | RlEst | Real Estate | Pasquale Douglas M | CA | D |  | P | 26 | 26.00 | 0 | 1 | New | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/4/12 09:51  | 6/1/12  | SHO | Sunstone Hotel Investors, Inc. | MD | PerSv | Hotel | Hotels & Motels | Pasquale Douglas M | CA | D |  | P | 14 | 9.74 | 14 | 1 | 7 | 23 | I | -12 | -3 | 25 | 6 | -7 | -10 | -2 | -8 | -2 | 7 | 15 | 9 | 8 | 21 | 
5/31/12 19:42  | 5/30/12  | SHO | Sunstone Hotel Investors, Inc. | MD | PerSv | Hotel | Hotels & Motels | Pasquale Douglas M | CA | D |  | P.m | 11 | 9.89 | 14 | 1 | 5 | 21 | I | -6 | -4 | 45 | 9 | -2 | -8 | 3 | -3 | -5 | 0 | 6 | 4 | 3 | 22 | 
5/24/12 19:35  | 5/23/12  | TRNO | Terreno Realty Corp | MD | RlEst | RlEst | Real Estate | Pasquale Douglas M | CA | D |  | P | 10 | 13.91 | 1 | 1 | 2 | 41 | D | -20 | -12 | 15 | -2 | -2 | -1 | -3 | -1 | 1 | 0 | 2 | 6 | 4 | 43 | 
3/7/12 12:53  | 3/6/12  | SHO | Sunstone Hotel Investors, Inc. | MD | PerSv | Hotel | Hotels & Motels | Pasquale Douglas M | CA | D |  | P | 9 | 8.75 | 12 | 1 | 25 | 5 | I | -8 | -15 | 57 | 16 | -5 | -9 | -5 | -5 | 2 | 8 | 10 | 10 | 22 | 34 | 
1/13/12 19:39  | 1/13/12  | TRNO | Terreno Realty Corp | MD | RlEst | RlEst | Real Estate | Pasquale Douglas M | CA | D |  | P | 143 | 14.25 | 2 | 10 | 41 | 35 | D |  | -23 | -17 | 9 | 8 | -10 | -10 | -8 | 0 | 2 | 4 | 3 | 18 | 18 | 
11/18/08 15:11  | 11/14/08  | NHP | Nationwide Health Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Pasquale Douglas M | CA | DO | P,CEO | P | 4 | 22.00 | 0 | 0 | 0 | 297 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/6/08 14:49  | 11/5/08  | AXB | Alexander & Baldwin Inc | HI | Trans | WtrTr | Water Transportation | Pasquale Douglas M | CA | D |  | P.m | 89 | 29.59 | 0 | 3 | 49 | 9 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/10/06 17:11  | 8/9/06  | ALEX | Alexander & Baldwin Inc | HI | Trans | WtrTr | Water Transportation | Pasquale Douglas M | CA | D |  | P.m | 61 | 40.89 | 0 | 2 |  | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/11/06 17:07  | 5/11/06  | NHP | Nationwide Health Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Pasquale Douglas M | CA | DO | P,CEO | P | 166 | 20.20 | 0 | 8 | 11 | 83 | F |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/23/05 15:24  | 9/22/05  | ALEX | Alexander & Baldwin Inc | HI | Trans | WtrTr | Water Transportation | Pasquale Douglas M | CA | D |  | P | 18 | 51.11 | 0 | 0 | New | 0 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/13/04 17:27  | 2/23/04  | NHP | Nationwide Health Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Pasquale Douglas M |  | DO | P,CEO | P.a | 42 | 20.75 | 0 | 2 | 400 | 3 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/13/04 17:17  | 5/10/04  | NHP | Nationwide Health Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Pasquale Douglas M |  | DO | P,CEO | P.a | 42 | 16.83 | 0 | 3 | 56 | 7 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/3/04 16:47  | 4/30/04  | NHP | Nationwide Health Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Pasquale Douglas M |  | DO | P,CEO | P | 86 | 18.15 | 0 | 5 | 190 | 7 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  |