1/6/05 16:52  | 12/30/04  | CKC | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D |  | P.am | 44 | 4.37 | 0 | 10 | 3 | 331 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/6/05 15:58  | 12/28/04  | CKC | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D |  | P.am | 31 | 4.12 | 0 | 8 | 2 | 322 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/29/04 10:09  | 12/23/04  | CKC | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D |  | P.am | 24 | 3.91 | 0 | 6 | 2 | 314 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/28/04 13:28  | 12/21/04  | CKC | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D |  | P.am | 37 | 3.70 | 0 | 10 | 3 | 308 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/28/04 11:15  | 12/16/04  | CKC | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D |  | P.am | 28 | 3.55 | 0 | 8 | 3 | 298 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/17/04 11:04  | 12/13/04  | CKC | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D |  | P.am | 1,737 | 248.55 | 0 | 7 | 2 | 290 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/10/04 16:29  | 12/8/04  | CKC | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D |  | P.am | 67 | 3.35 | 0 | 20 | 8 | 283 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/10/04 15:38  | 12/1/04  | CKC | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D |  | P.m | 54 | 3.60 | 0 | 15 | 6 | 263 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/1/04 16:12  | 11/24/04  | CKC | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D |  | P.am | 57 | 3.50 | 0 | 16 | 7 | 248 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/22/04 15:47  | 11/15/04  | CKC | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D |  | P.am | 77 | 3.23 | 0 | 24 | 11 | 232 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/18/04 16:05  | 11/15/04  | CKC | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D |  | P.m | 43 | 3.11 | 0 | 14 | 7 | 222 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/1/04 14:37  | 9/9/04  | CKC | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D |  | P.am | 112 | 4.56 | 0 | 25 | 13 | 208 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/21/04 11:54  | 9/9/04  | CKC | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D |  | P.am | 69 | 4.75 | 0 | 15 | 8 | 198 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/20/04 16:48  | 9/9/04  | CKC | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D |  | P | 24 | 4.86 | 0 | 5 | 3 | 189 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/8/04 15:59  | 8/18/04  | CKC | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D |  | P.am | 154 | 4.60 | 0 | 34 | 22 | 184 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/31/04 16:26  | 8/18/04  | CKC | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D |  | P.am | 126 | 4.60 | 0 | 27 | 18 | 177 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/23/04 16:41  | 8/18/04  | CA | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D |  | P.m | 80 | 4.54 | 33 | 18 | 12 | 168 | D | 123 | -4 | -11 | -7 | -7 | -4 | 3 | 3 | -1 | 3 | 8 | 27 | 12 | 13 | 
6/28/04 14:23  | 6/2/04  | CKC | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D |  | P.am | 527 | 5.57 | 0 | 95 | 171 | 150 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/23/04 13:01  | 6/2/04  | CKC | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D |  | P.am | 411 | 5.51 | 0 | 75 | 135 | 130 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/23/04 12:10  | 6/2/04  | CKC | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D |  | P.am | 248 | 5.54 | 0 | 45 | 81 | 100 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/21/04 15:48  | 6/2/04  | CKC | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D |  | P.am | 166 | 5.60 | 0 | 30 | 54 | 85 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/3/04 17:05  | 6/2/04  | CA | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D |  | P | 55 | 5.50 | 33 | 10 | 18 | 65 | D | 60 | 21 | 12 | -1 | -1 | 0 | 3 | -2 | 3 | 5 | 4 | -8 | 17 | 4 | 
6/2/04 10:36  | 5/19/04  | CA | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D |  | P.m | 287 | 5.17 | 33 | 55 | New | 55 | D | 55 | 24 | 15 | 0 | 4 | 1 | 4 | -3 | -1 | 5 | 4 | -9 | 15 | 3 | 
5/25/04 17:26  | 5/19/04  | CKC | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D |  | P.am | 180 | 5.06 | 0 | 35 | New | 35 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/24/04 16:50  | 5/20/04  | CKC | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D |  | P | 0 | 0.00 | 0 | 0 |  | 0 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/20/04 18:04  | 5/20/04  | CKC | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D |  | P | 0 | 0.00 | 0 | 0 |  | 0 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/14/04 15:04  | 4/6/04  | CKC | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D |  | P | 0 | 0.00 | 0 | 0 |  | 0 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/1/04 16:45  | 3/30/04  | CKC | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D |  | P.m | 0 | 0.00 | 0 | 0 |  | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/26/04 16:27  | 3/24/04  | CKC | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D |  | P.m | 0 | 0.00 | 0 | 0 |  | 0 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  |