12/2/24 17:07  | 11/25/24  | PODC | Podcastone, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Ellin Robert S | CA | DO | Exec CB | P.m | 7 | 2.03 | 0 | 4 | 0 | 1,034 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/22/24 18:01  | 11/20/24  | PODC | Podcastone, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Ellin Robert S | CA | DO | Exec CB | P.m | 19 | 1.90 | 0 | 10 | 1 | 1,031 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/19/24 20:46  | 11/19/24  | PODC | Podcastone, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Ellin Robert S | CA | DO | Exec CB | P | 9 | 1.73 | 0 | 5 | 0 | 1,021 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/18/24 20:56  | 11/18/24  | PODC | Podcastone, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Ellin Robert S | CA | DO | Exec CB | P | 9 | 1.83 | 0 | 5 | 0 | 1,016 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/14/24 20:00  | 11/13/24  | PODC | Podcastone, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Ellin Robert S | CA | DO | Exec CB | P.m | 26 | 1.69 | 0 | 15 | 2 | 1,011 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/23/24 20:09  | 9/23/24  | PODC | Podcastone, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Ellin Robert S | CA | DO | Exec CB | P | 9 | 1.87 | 0 | 5 | 1 | 995 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/23/24 08:30  | 9/20/24  | PODC | Podcastone, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Ellin Robert S | CA | DO | Exec CB | P | 32 | 1.89 | 0 | 17 | 2 | 990 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/20/24 08:30  | 9/19/24  | PODC | Podcastone, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Ellin Robert S | CA | DO | Exec CB | P | 16 | 1.81 | 0 | 9 | 1 | 973 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/21/22 20:30  | 11/21/22  | LVO | Liveone, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P | 23 | 0.6713 | 0 | 35 | 0 | 19,643 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/16/22 20:30  | 11/16/22  | LVO | Liveone, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P | 11 | 0.7264 | 0 | 15 | 0 | 19,608 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/15/22 20:30  | 11/15/22  | LVO | Liveone, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P | 8 | 0.7780 | 0 | 10 | 0 | 19,593 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/30/22 20:00  | 9/30/22  | LVO | Liveone, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P | 19 | 0.7472 | 0 | 25 | 0 | 19,643 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/1/22 20:00  | 8/30/22  | LVO | Liveone, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P | 9 | 0.9148 | 0 | 10 | 0 | 19,618 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/25/22 20:30  | 8/25/22  | LVO | Liveone, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P | 9 | 0.9490 | 0 | 10 | 0 | 19,608 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/22/22 20:30  | 8/22/22  | LVO | Liveone, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P | 20 | 0.9894 | 0 | 20 | 0 | 19,598 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/18/22 20:06  | 8/18/22  | LVO | Liveone, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P | 11 | 1.08 | 0 | 10 | 0 | 19,578 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/17/22 17:35  | 8/17/22  | LVO | Liveone, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P | 21 | 1.05 | 0 | 20 | 0 | 19,568 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/28/22 16:38  | 4/28/22  | LVO | Liveone, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P | 17 | 0.6959 | 0 | 25 | 0 | 18,904 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/20/22 21:01  | 4/20/22  | LVO | Liveone, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P | 20 | 0.8157 | 0 | 25 | 0 | 18,879 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/24/22 20:00  | 3/24/22  | LVO | Liveone, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P | 19 | 0.7499 | 0 | 25 | 0 | 18,854 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/7/22 07:23  | 3/4/22  | LVO | Liveone, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P | 20 | 0.7939 | 0 | 25 | 0 | 18,829 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/2/22 19:48  | 3/2/22  | LVO | Liveone, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P | 21 | 0.8522 | 0 | 25 | 0 | 18,804 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/22/22 20:00  | 2/17/22  | LVO | Liveone, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 45 | 0.8916 | 0 | 50 | 0 | 18,779 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/15/22 20:37  | 2/15/22  | LVO | Liveone, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P | 23 | 0.9378 | 0 | 25 | 0 | 18,729 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/22/21 07:00  | 11/18/21  | LVO | Liveone, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 96 | 2.13 | 0 | 45 | 0 | 18,673 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/15/21 21:00  | 11/11/21  | LVO | Liveone, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P | 23 | 2.30 | 0 | 10 | 0 | 18,628 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/9/21 21:00  | 11/5/21  | LVO | Liveone, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 83 | 2.37 | 0 | 35 | 0 | 18,618 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/14/21 20:00  | 9/14/21  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P | 33 | 3.25 | 0 | 10 | 0 | 18,558 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/31/21 08:00  | 8/30/21  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P | 34 | 3.38 | 0 | 10 | 0 | 18,548 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/24/21 18:08  | 8/24/21  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P | 16 | 3.13 | 0 | 5 | 0 | 18,538 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/19/21 16:30  | 8/19/21  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P | 29 | 2.93 | 0 | 10 | 0 | 18,533 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/18/21 21:31  | 8/18/21  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P | 28 | 2.81 | 0 | 10 | 0 | 18,523 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/17/21 21:46  | 8/17/21  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.d | 28 | 2.79 | 0 | 10 | 0 | 18,513 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/31/21 08:00  | 3/30/21  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P | 40 | 4.04 | 0 | 10 | 0 | 17,797 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/19/21 20:01  | 3/17/21  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P | 14 | 4.60 | 0 | 3 | 0 | 17,787 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/2/21 21:30  | 2/26/21  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 3 | 3.87 | 0 | 1 | 0 | 17,497 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/25/21 21:55  | 2/23/21  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 26 | 4.19 | 0 | 6 | 0 | 17,496 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/28/20 07:00  | 12/18/20  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P | 1 | 3.25 | 0 | 0 | 0 | 17,460 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/18/20 21:00  | 12/16/20  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 2 | 2.97 | 0 | 1 | 0 | 17,460 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/16/20 20:00  | 12/14/20  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 13 | 2.90 | 0 | 4 | 0 | 17,459 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/14/20 09:23  | 12/10/20  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 5 | 2.69 | 0 | 2 | 0 | 17,455 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/10/20 21:51  | 12/8/20  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 9 | 2.53 | 0 | 4 | 0 | 17,453 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/7/20 10:02  | 12/3/20  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 4 | 2.40 | 0 | 2 | 0 | 17,449 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/3/20 20:38  | 12/1/20  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 6 | 2.50 | 0 | 2 | 0 | 17,447 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/30/20 20:30  | 11/25/20  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 22 | 2.39 | 0 | 9 | 0 | 17,445 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/25/20 08:58  | 11/23/20  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 41 | 2.19 | 0 | 19 | 0 | 17,436 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/23/20 08:30  | 11/19/20  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 85 | 1.93 | 0 | 44 | 0 | 17,417 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/25/20 13:29  | 9/22/20  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P | 3 | 2.83 | 0 | 1 | 0 | 17,130 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/22/20 13:50  | 9/17/20  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 13 | 2.84 | 0 | 4 | 0 | 17,429 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/17/20 10:18  | 9/15/20  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 7 | 2.71 | 0 | 3 | 0 | 17,424 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/15/20 10:44  | 9/11/20  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 8 | 2.63 | 0 | 3 | 0 | 17,422 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/11/20 20:00  | 9/9/20  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 13 | 2.58 | 0 | 5 | 0 | 17,419 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/9/20 08:31  | 9/4/20  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 21 | 2.44 | 0 | 8 | 0 | 17,414 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/4/20 21:00  | 9/2/20  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 37 | 2.51 | 0 | 15 | 0 | 17,405 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/2/20 08:00  | 8/31/20  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 7 | 2.73 | 0 | 2 | 0 | 17,391 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/31/20 20:30  | 8/27/20  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P | 4 | 2.68 | 0 | 1 | 0 | 17,388 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/27/20 10:56  | 8/25/20  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 8 | 2.81 | 0 | 3 | 0 | 17,387 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/25/20 08:00  | 8/21/20  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 16 | 2.86 | 0 | 6 | 0 | 17,384 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/21/20 08:08  | 8/19/20  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 15 | 2.93 | 0 | 5 | 0 | 17,378 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/19/20 11:52  | 8/17/20  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 37 | 2.83 | 0 | 13 | 0 | 17,373 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/17/20 17:01  | 8/13/20  | NTN | Ntn Buzztime Inc | DE | Media | Tv | Television Broadcasting Stati | Ellin Robert S | CA | T |  | S | -1,817 | 5.55 | 0 | -328 | -95 | 17 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/17/20 16:31  | 8/14/20  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P | 7 | 2.75 | 0 | 2 | 0 | 17,360 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/13/20 20:00  | 8/12/20  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 89 | 2.68 | 0 | 33 | 0 | 17,358 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/18/20 21:09  | 6/16/20  | NTN | Ntn Buzztime Inc | DE | Media | Tv | Television Broadcasting Stati | Ellin Robert S | CA | T |  | S.m | -75 | 5.99 | 0 | -13 | -4 | 344 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/8/20 21:30  | 4/6/20  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | S | 0 | 1.59 | 0 | 0 | 0 | 17,447 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/10/20 21:45  | 3/5/20  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | S | 0 | 1.34 | 0 | 0 | 0 | 17,437 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/27/19 21:00  | 12/20/19  | NTN | Ntn Buzztime Inc | DE | Media | Tv | Television Broadcasting Stati | Ellin Robert S | CA | T |  | P | 1 | 2.82 | 0 | 0 | 0 | 357 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/20/19 21:01  | 12/19/19  | NTN | Ntn Buzztime Inc | DE | Media | Tv | Television Broadcasting Stati | Ellin Robert S | CA | T |  | P | 1 | 2.72 | 0 | 0 | 0 | 356 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/20/19 21:00  | 12/18/19  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 3 | 2.00 | 0 | 1 | 0 | 17,405 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/18/19 21:03  | 12/16/19  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 9 | 2.13 | 0 | 4 | 0 | 17,404 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/16/19 21:08  | 12/12/19  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 6 | 2.30 | 0 | 2 | 0 | 17,400 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/12/19 21:00  | 12/10/19  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 7 | 2.55 | 0 | 3 | 0 | 17,397 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/10/19 21:00  | 12/6/19  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 8 | 2.42 | 0 | 3 | 0 | 17,395 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/6/19 06:30  | 12/5/19  | NTN | Ntn Buzztime Inc | DE | Media | Tv | Television Broadcasting Stati | Ellin Robert S | CA | T |  | P | 0 | 2.90 | 0 | 0 | 0 | 356 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/6/19 06:30  | 12/3/19  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 6 | 2.02 | 0 | 3 | 0 | 17,391 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/4/19 21:52  | 10/14/19  | NTN | Ntn Buzztime Inc | DE | Media | Tv | Television Broadcasting Stati | Ellin Robert S | CA | T |  | P | 0 | 3.50 | 0 | 0 | 0 | 356 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/4/19 21:52  | 11/26/19  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 5 | 1.87 | 0 | 3 | 0 | 17,388 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/30/19 21:00  | 10/29/19  | NTN | Ntn Buzztime Inc | DE | Media | Tv | Television Broadcasting Stati | Ellin Robert S | CA | T |  | P | 3 | 3.15 | 0 | 1 | 0 | 356 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/28/19 21:00  | 10/24/19  | NTN | Ntn Buzztime Inc | DE | Media | Tv | Television Broadcasting Stati | Ellin Robert S | CA | T |  | P.m | 1 | 3.09 | 0 | 0 | 0 | 355 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/24/19 20:00  | 10/23/19  | NTN | Ntn Buzztime Inc | DE | Media | Tv | Television Broadcasting Stati | Ellin Robert S | CA | T |  | P | 13 | 2.78 | 0 | 5 | 1 | 355 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/16/19 20:03  | 10/14/19  | NTN | Ntn Buzztime Inc | DE | Media | Tv | Television Broadcasting Stati | Ellin Robert S | CA | T |  | P | 1 | 3.66 | 0 | 0 | 0 | 350 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/9/19 20:00  | 10/8/19  | NTN | Ntn Buzztime Inc | DE | Media | Tv | Television Broadcasting Stati | Ellin Robert S | CA | T |  | P | 0 | 3.67 | 0 | 0 | 0 | 350 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/7/19 21:35  | 10/3/19  | NTN | Ntn Buzztime Inc | DE | Media | Tv | Television Broadcasting Stati | Ellin Robert S | CA | T |  | P.m | 1 | 3.05 | 0 | 0 | 0 | 349 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/2/19 20:08  | 9/30/19  | NTN | Ntn Buzztime Inc | DE | Media | Tv | Television Broadcasting Stati | Ellin Robert S | CA | T |  | P.m | 1 | 3.50 | 0 | 0 | 0 | 349 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/30/19 08:30  | 9/26/19  | NTN | Ntn Buzztime Inc | DE | Media | Tv | Television Broadcasting Stati | Ellin Robert S | CA | T |  | P | 14 | 2.95 | 0 | 5 | 1 | 349 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/26/19 20:01  | 9/24/19  | NTN | Ntn Buzztime Inc | DE | Media | Tv | Television Broadcasting Stati | Ellin Robert S | CA | T |  | P.m | 72 | 2.51 | 0 | 29 | 9 | 344 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/20/19 20:04  | 9/18/19  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P | 1 | 2.16 | 0 | 0 | 0 | 17,362 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/18/19 21:02  | 9/16/19  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 7 | 2.22 | 0 | 3 | 0 | 17,362 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/16/19 21:16  | 9/12/19  | NTN | Ntn Buzztime Inc | DE | Media | Tv | Television Broadcasting Stati | Ellin Robert S | CA | T |  | P.m | 20 | 2.26 | 0 | 9 | 3 | 315 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/16/19 21:00  | 9/12/19  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 14 | 2.66 | 0 | 5 | 0 | 17,393 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/13/19 06:02  | 9/10/19  | NTN | Ntn Buzztime Inc | DE | Media | Tv | Television Broadcasting Stati | Ellin Robert S | CA | T |  | P.m | 17 | 2.44 | 0 | 7 | 2 | 306 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/12/19 21:52  | 9/11/19  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 13 | 2.29 | 0 | 6 | 0 | 17,388 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/10/19 21:15  | 9/6/19  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 19 | 1.97 | 0 | 9 | 0 | 17,382 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/6/19 20:51  | 9/4/19  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 7 | 2.05 | 0 | 3 | 0 | 17,373 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/4/19 20:37  | 8/30/19  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 5 | 2.18 | 0 | 2 | 0 | 17,370 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/30/19 20:30  | 8/28/19  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 4 | 2.32 | 0 | 2 | 0 | 17,367 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/28/19 20:00  | 8/26/19  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 11 | 2.44 | 0 | 4 | 0 | 17,355 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/27/19 21:02  | 8/23/19  | NTN | Ntn Buzztime Inc | DE | Media | Tv | Television Broadcasting Stati | Ellin Robert S | CA | T |  | S | -1 | 2.78 | 0 | 0 | 0 | 299 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/26/19 20:33  | 8/22/19  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 19 | 2.53 | 0 | 7 | 0 | 17,350 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/22/19 20:26  | 8/20/19  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 24 | 2.62 | 0 | 9 | 0 | 17,343 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/20/19 16:10  | 8/16/19  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 32 | 2.47 | 0 | 13 | 0 | 17,334 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/16/19 19:30  | 8/14/19  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 13 | 2.64 | 0 | 5 | 0 | 17,321 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/14/19 21:00  | 3/18/19  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 15 | 2.98 | 0 | 5 | 0 | 17,316 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/12/19 20:03  | 8/8/19  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 19 | 2.96 | 0 | 6 | 0 | 17,311 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/31/19 16:25  | 7/30/19  | NTN | Ntn Buzztime Inc | DE | Media | Tv | Television Broadcasting Stati | Ellin Robert S | CA | T |  | P | 28 | 3.23 | 0 | 9 | 3 | 300 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/19/19 09:00  | 3/15/19  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P | 10 | 5.95 | 0 | 2 | 0 | 17,352 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/15/19 20:32  | 3/13/19  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 9 | 6.03 | 0 | 2 | 0 | 17,350 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/13/19 20:30  | 3/11/19  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 15 | 5.72 | 0 | 3 | 0 | 17,349 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/11/19 08:30  | 3/7/19  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 10 | 5.33 | 0 | 2 | 0 | 17,346 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/7/19 20:42  | 3/5/19  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 5 | 5.82 | 0 | 1 | 0 | 17,344 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/5/19 20:32  | 3/1/19  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 10 | 6.04 | 0 | 2 | 0 | 17,343 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/1/19 17:03  | 2/27/19  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 18 | 6.50 | 0 | 3 | 0 | 17,342 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/27/19 20:36  | 2/25/19  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 31 | 6.53 | 0 | 5 | 0 | 17,339 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/25/19 09:00  | 2/21/19  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 23 | 6.09 | 0 | 4 | 0 | 17,334 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/21/19 20:01  | 2/19/19  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 19 | 5.81 | 0 | 3 | 0 | 17,330 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/19/19 20:21  | 2/15/19  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P | 28 | 5.84 | 0 | 5 | 0 | 17,327 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/12/18 20:00  | 12/10/18  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 11 | 4.76 | 0 | 2 | 0 | 17,373 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/10/18 21:05  | 11/21/18  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 17 | 4.69 | 0 | 4 | 0 | 17,370 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/6/18 20:31  | 12/3/18  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 8 | 5.38 | 0 | 1 | 0 | 17,367 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/3/18 20:39  | 11/29/18  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 10 | 5.07 | 0 | 2 | 0 | 17,365 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/29/18 20:00  | 11/27/18  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 16 | 4.75 | 0 | 3 | 0 | 17,363 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/27/18 19:38  | 11/23/18  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 16 | 4.53 | 0 | 4 | 0 | 17,360 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/23/18 21:35  | 11/20/18  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 16 | 4.11 | 0 | 4 | 0 | 17,356 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/20/18 21:01  | 11/16/18  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 64 | 3.97 | 0 | 16 | 0 | 17,352 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/17/18 20:30  | 9/13/18  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 33 | 4.90 | 0 | 7 | 0 | 17,317 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/13/18 21:34  | 9/11/18  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 6 | 5.01 | 0 | 1 | 0 | 17,310 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/10/18 21:32  | 9/6/18  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 9 | 5.13 | 0 | 2 | 0 | 17,309 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/6/18 20:17  | 9/4/18  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 5 | 5.44 | 0 | 1 | 0 | 17,307 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/31/18 18:58  | 8/30/18  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 20 | 4.88 | 0 | 4 | 0 | 17,306 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/30/18 20:26  | 8/28/18  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 14 | 4.50 | 0 | 3 | 0 | 17,302 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/28/18 19:47  | 8/23/18  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 50 | 4.48 | 0 | 11 | 0 | 17,299 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/23/18 18:56  | 8/22/18  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 63 | 4.31 | 0 | 15 | 0 | 17,288 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/5/18 21:55  | 3/29/18  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.m | 15 | 3.80 | 0 | 4 | 0 | 17,351 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/5/18 21:30  | 3/22/18  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P.am | 7 | 3.93 | 0 | 2 | 0 | 17,347 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/28/18 21:34  | 3/22/18  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P | 7 | 3.93 | 0 | 2 | 0 | 17,716 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/26/18 21:30  | 2/22/18  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P | 12 | 4.02 | 0 | 3 | 0 | 17,715 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/21/18 21:30  | 2/16/18  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P | 10 | 3.99 | 0 | 3 | 0 | 17,711 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/16/18 21:53  | 2/15/18  | LIVX | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P | 32 | 3.90 | 0 | 8 | 0 | 17,709 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/29/17 16:51  | 12/27/17  | GRMS | Livexlive Media, Inc. | DE | Retail | Dining | Eating Places | Ellin Robert S | CA | DOT | CEO,CB | P | 2,800 | 4.00 | 0 | 700 | 4 | 17,701 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/6/09 17:54  | 3/4/09  | MNDL | Mandalay Media, Inc. | DE | Financ | Patent | Patent Owners & Lessors | Ellin Robert S | CA | DT |  | P | 4 | 0.6000 | 0 | 6 | 0 | 9,893 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/25/08 14:44  | 11/24/08  | MNDL | Mandalay Media, Inc. | DE | PerSv | Entert | Motion Picture & Video Tape P | Ellin Robert S | CA | DT |  | P | 25 | 1.00 | 0 | 25 | 0 | 9,886 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/19/08 17:13  | 10/23/08  | MNDL | Mandalay Media, Inc. | DE | PerSv | Entert | Motion Picture & Video Tape P | Ellin Robert S | CA | DT |  | P.d | 1,500 | 2.67 | 0 | 562 | 6 | 9,862 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/20/06 19:25  | 8/31/06  | COOL | Majesco Entertainment Co | DE | Tech | Softw | Prepackaged Software | Ellin Robert S | CA | T |  | P | 43 | 1.43 | 0 | 30 | 1 | 3,159 | I | -89 | 11 | -3 | -1 | 6 | -3 | 3 | -1 | -4 | -5 | 22 | 2 | 9 | 4 | 
12/18/06 19:35  | 12/14/06  | COOL | Majesco Entertainment Co | DE | Tech | Softw | Prepackaged Software | Ellin Robert S | CA | T |  | S.m | -270 | 1.35 | 0 | -200 | -6 | 3,095 | I | -90 | 8 | -1 | 1 | 9 | -3 | 0 | 4 | 1 | -1 | 23 | 1 | 19 | 4 | 
12/11/06 19:56  | 12/7/06  | COOL | Majesco Entertainment Co | DE | Tech | Softw | Prepackaged Software | Ellin Robert S | CA | T |  | S | -136 | 1.36 | 0 | -100 | -3 | 3,295 | I | -91 | -2 | -12 | 7 | 1 | -3 | -6 | -4 | 0 | 4 | 7 | -3 | 16 | 12 | 
12/6/06 19:25  | 12/5/06  | COOL | Majesco Entertainment Co | DE | Tech | Softw | Prepackaged Software | Ellin Robert S | NY | T |  | S | -136 | 1.36 | 0 | -100 | -3 | 3,395 | I | -91 | 0 | -12 | 16 | 11 | 8 | -3 | -3 | -3 | -4 | -1 | -1 | 13 | -16 | 
10/4/06 17:58  | 9/29/06  | COOL | Majesco Entertainment Co | DE | Tech | Softw | Prepackaged Software | Ellin Robert S | CA | T |  | P | 14 | 1.40 | 0 | 10 | 0 | 3,495 | I | -93 | 3 | 1 | -13 | -4 | 12 | -1 | -1 | 2 | -1 | 1 | 7 | 9 | 8 | 
8/31/06 17:13  | 8/29/06  | COOL | Majesco Entertainment Co | DE | Tech | Softw | Prepackaged Software | Ellin Robert S | CA | T |  | P.m | 78 | 1.41 | 0 | 55 | 2 | 3,519 | I | -94 | -48 | 15 | -9 | 1 | -1 | 0 | 1 | -1 | -12 | -2 | 3 | 1 | 62 | 
8/15/06 13:35  | 8/11/06  | COOL | Majesco Entertainment Co | DE | Tech | Softw | Prepackaged Software | Ellin Robert S | CA | T |  | P | 9 | 1.43 | 0 | 6 | 0 | 3,464 | I | -92 | -48 | 35 | 0 | -21 | -1 | -1 | -1 | 5 | 2 | -10 | -5 | 24 | 53 | 
8/11/06 17:48  | 8/10/06  | COOL | Majesco Entertainment Co | DE | Tech | Softw | Prepackaged Software | Ellin Robert S | CA | T |  | P | 38 | 1.45 | 0 | 26 | 1 | 3,458 | I | -92 | -50 | 30 | 6 | -8 | 0 | -7 | 1 | 0 | 1 | -7 | -6 | 25 | 46 | 
8/10/06 18:11  | 8/8/06  | COOL | Majesco Entertainment Co | DE | Tech | Softw | Prepackaged Software | Ellin Robert S | CA | T |  | P.m | 12 | 1.43 | 0 | 8 | 0 | 3,432 | I | -93 | -52 | 24 | -1 | -8 | -1 | -6 | 1 | -3 | -3 | -15 | -7 | 22 | 52 | 
8/3/06 21:04  | 8/2/06  | COOL | Majesco Entertainment Co | DE | Tech | Softw | Prepackaged Software | Ellin Robert S | CA | T |  | P | 15 | 1.49 | 0 | 10 | 0 | 3,424 | I | -93 | -56 | 26 | -8 | -1 | 1 | 4 | 4 | -2 | -1 | 0 | -9 | 27 | 52 | 
8/2/06 17:57  | 7/31/06  | COOL | Majesco Entertainment Co | DE | Tech | Softw | Prepackaged Software | Ellin Robert S | CA | T |  | P.m | 92 | 1.45 | 0 | 64 | 2 | 3,414 | I | -93 | -55 | 26 | -3 | 4 | 5 | 8 | 13 | -3 | 3 | -2 | -10 | 19 | 63 | 
7/20/06 19:07  | 7/18/06  | COOL | Majesco Entertainment Co | DE | Tech | Softw | Prepackaged Software | Ellin Robert S | CA | T |  | P | 5 | 1.36 | 0 | 4 | 0 | 3,350 | I | -93 | -61 | 18 | -4 | -16 | -10 | -15 | -1 | 1 | 3 | -1 | -3 | 23 | 66 | 
7/18/06 16:28  | 7/14/06  | COOL | Majesco Entertainment Co | DE | Tech | Softw | Prepackaged Software | Ellin Robert S | CA | T |  | P | 14 | 1.39 | 0 | 10 | 0 | 3,321 | I | -93 | -63 | 14 | -6 | -11 | -8 | -20 | -8 | -4 | -3 | 2 | -4 | 8 | 74 | 
6/30/06 17:50  | 6/29/06  | COOL | Majesco Entertainment Co | DE | Tech | Softw | Prepackaged Software | Ellin Robert S | CA | T |  | P | 52 | 1.53 | 0 | 34 | 1 | 3,311 | B |  |  |  |  |  |  |  |  | 5 | 1 | -12 | -16 | -20 | -8 | 
6/29/06 17:00  | 6/27/06  | COOL | Majesco Entertainment Co | DE | Tech | Softw | Prepackaged Software | Ellin Robert S | CA | T |  | P.m | 43 | 1.46 | 0 | 30 | 0 | 6,507 | B |  |  |  |  |  |  |  |  | 8 | 8 | -11 | -9 | -12 | -1 | 
6/27/06 16:39  | 6/21/06  | COOL | Majesco Entertainment Co | DE | Tech | Softw | Prepackaged Software | Ellin Robert S | CA | T |  | P.m | 44 | 1.42 | 0 | 31 | 1 | 3,248 | B |  |  |  |  |  |  |  |  | 2 | 17 | -3 | -5 | -7 | 3 | 
6/26/06 16:07  | 5/30/06  | COOL | Majesco Entertainment Co | DE | Tech | Softw | Prepackaged Software | Ellin Robert S | CA | T |  | P.m | 83 | 1.51 | 0 | 55 | 0 | 31,217 | B |  |  |  |  |  |  |  |  | 2 | 15 | -4 | -4 | -7 | 7 | 
5/22/06 19:03  | 5/18/06  | COOL | Majesco Entertainment Co | DE | Tech | Softw | Prepackaged Software | Ellin Robert S | CA | T |  | P.m | 22 | 1.49 | 0 | 15 | 0 | 3,162 | B |  |  |  |  |  |  |  |  | 1 | 6 | 8 | 1 | 1 | 14 | 
5/17/06 17:20  | 5/15/06  | COOL | Majesco Entertainment Co | DE | Tech | Softw | Prepackaged Software | Ellin Robert S | CA | T |  | P.m | 134 | 1.40 | 0 | 96 | 3 | 3,147 | B |  |  |  |  |  |  |  |  | 3 | -8 | 4 | -3 | -10 | 4 | 
5/11/06 16:42  | 5/9/06  | COOL | Majesco Entertainment Co | DE | Tech | Softw | Prepackaged Software | Ellin Robert S | CA | T |  | P | 7 | 1.36 | 0 | 5 | 0 | 3,052 | B |  |  |  |  |  |  |  |  | 1 | 11 | 15 | 4 | -1 | 21 | 
5/3/06 16:58  | 5/1/06  | COOL | Majesco Entertainment Co | DE | Tech | Softw | Prepackaged Software | Ellin Robert S | CA | T |  | P | 24 | 1.57 | 0 | 15 | 0 | 3,046 | B |  |  |  |  |  |  |  |  | 1 | -11 | -1 | -2 | -17 | 11 | 
4/3/06 21:01  | 3/30/06  | COOL | Majesco Entertainment Co | DE | Tech | Softw | Prepackaged Software | Ellin Robert S | CA | T |  | P.m | 132 | 1.34 | 0 | 99 | 3 | 3,031 | B |  |  |  |  |  |  |  |  | 5 | 5 | 20 | 26 | 5 | 6 | 
3/31/06 14:33  | 3/2/06  | COOL | Majesco Entertainment Co | DE | Tech | Softw | Prepackaged Software | Ellin Robert S | CA | T |  | P.em | 633 | 1.21 | 0 | 523 | 22 | 2,932 | B |  |  |  |  |  |  |  |  | -3 | 0 | 12 | 15 | 5 | 9 | 
3/3/06 15:09  | 2/28/06  | COOL | Majesco Entertainment Co | DE | Tech | Softw | Prepackaged Software | Ellin Robert S | NY | T |  | P | 45 | 1.26 | 0 | 36 | 1 | 5,034 | B |  |  |  |  |  |  |  |  | -6 | -6 | 15 | 27 | 15 | 17 | 
2/28/06 17:12  | 2/24/06  | COOL | Majesco Entertainment Co | DE | Tech | Softw | Prepackaged Software | Ellin Robert S | NY | T |  | P.m | 138 | 1.21 | 0 | 114 | 5 | 2,561 | B |  |  |  |  |  |  |  |  | -8 | -9 | -3 | 13 | 10 | 21 | 
2/24/06 17:18  | 2/13/06  | COOL | Majesco Entertainment Co | DE | Tech | Softw | Prepackaged Software | Ellin Robert S | NY | T |  | P.m | 170 | 1.04 | 0 | 163 | 7 | 2,446 | B |  |  |  |  |  |  |  |  | 8 | 3 | 3 | 19 | 18 | 38 | 
2/24/06 17:15  | 11/23/05  | COOL | Majesco Entertainment Co | DE | Tech | Softw | Prepackaged Software | Ellin Robert S | NY | H | Former 1 | P.m | 180 | 1.31 | 0 | 137 | 3 | 4,444 | B |  |  |  |  |  |  |  |  | 8 | 3 | 3 | 19 | 18 | 38 | 
2/24/06 17:15  | 12/28/05  | COOL | Majesco Entertainment Co | DE | Tech | Softw | Prepackaged Software | Ellin Robert S | NY | H | Former 1 | S.m | -233 | 1.14 | 0 | -205 | -4 | 4,444 | B |  |  |  |  |  |  |  |  | 8 | 3 | 3 | 19 | 18 | 38 | 
12/16/03 11:45  | 3/18/02  | CTTV | Connectiv Corp | DE | Retail | Retail | Record & Prerecorded Tape Sto | Ellin Robert S | NY | DT |  | P.a | 50 | 0.1000 | 0 | 500 | 14 | 4,002 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  |