5/9/17 15:29  | 5/8/17  | MTOR | Meritor Inc | IN | Auto | AutoPt | Motor Vehicle Parts & Accesso | Newlin William R | MI | D |  | P | 100 | 16.84 | 18 | 6 | 2 | 257 | D | 28 | 111 | 70 | 10 | 2 | 5 | -5 | -1 | 1 |  |  |  |  |  | 
2/4/15 15:49  | 2/3/15  | MTOR | Meritor Inc | IN | Auto | AutoPt | Motor Vehicle Parts & Accesso | Newlin William R | MI | D |  | P | 249 | 13.34 | 26 | 19 | 7 | 270 | D | 187 | 31 | 4 | 16 | -7 | -8 | -11 | 2 | 3 | 2 | 3 | -3 | 4 | -54 | 
2/3/15 14:45  | 2/2/15  | KMT | Kennametal Inc | PA | Machn | Mchn | Machine Tools, Metal Cutting  | Newlin William R | PA | D |  | P | 249 | 32.78 | 33 | 8 | 9 | 91 | D | -16 | -22 | -20 | -12 | -5 | 3 | 4 | 7 | 5 | 8 | 5 | 9 | -5 | -47 | 
12/4/14 10:28  | 12/3/14  | KMT | Kennametal Inc | PA | Machn | Mchn | Machine Tools, Metal Cutting  | Newlin William R | PA | D |  | P | 299 | 35.95 | 27 | 8 | 11 | 83 | D | -2 | -23 | -21 | -19 | -9 | -9 | -11 | -3 | 0 | -3 | -5 | -5 | 2 | -20 | 
5/8/14 11:56  | 5/6/14  | MTOR | Meritor Inc | IN | Auto | AutoPt | Motor Vehicle Parts & Accesso | Newlin William R | MI | D |  | P | 298 | 13.60 | 19 | 22 | 9 | 264 | M | 113 | 127 | 101 | 32 | 21 | 20 | 18 | -1 | -1 | 0 | 8 | -6 | -17 | -3 | 
11/22/13 13:39  | 11/22/13  | MTOR | Meritor Inc | IN | Auto | AutoPt | Motor Vehicle Parts & Accesso | Newlin William R | MI | D |  | P | 100 | 7.19 | 15 | 14 | 6 | 232 | D | 38 | 77 | 5 | -8 | -10 | 5 | 6 | 3 | 4 | 11 | 34 | 73 | 94 | 97 | 
11/21/13 13:55  | 11/21/13  | MTOR | Meritor Inc | IN | Auto | AutoPt | Motor Vehicle Parts & Accesso | Newlin William R | MI | D |  | P | 100 | 7.12 | 14 | 14 | 7 | 218 | I | 23 | 77 | 0 | -10 | -11 | 2 | 1 | -1 | 3 | 11 | 17 | 75 | 99 | 101 | 
11/15/13 09:37  | 11/14/13  | MTOR | Meritor Inc | IN | Auto | AutoPt | Motor Vehicle Parts & Accesso | Newlin William R | MI | D |  | P | 196 | 6.70 | 14 | 29 | 17 | 204 | I | -21 | 60 | 1 | -15 | -18 | -14 | -4 | -4 | 6 | 9 | 20 | 78 | 110 | 113 | 
9/11/12 13:38  | 9/7/12  | CCC | Calgon Carbon Corporation | DE | Chem | Chem | Industrial Inorganic Chemical | Newlin William R | PA | D |  | P | 50 | 14.06 | 4 | 4 | 2 | 215 | D | 12 | -4 | -4 | 10 | 2 | 4 | 6 | 3 | 1 | 0 | -4 | -3 | 26 | 28 | 
9/6/12 14:42  | 9/4/12  | CCC | Calgon Carbon Corporation | DE | Chem | Chem | Industrial Inorganic Chemical | Newlin William R | PA | D |  | P | 120 | 13.50 | 4 | 9 | 4 | 211 | D | 10 | -7 | -3 | 4 | 2 | 0 | 4 | 2 | 2 | 4 | 1 | -1 | 29 | 30 | 
9/4/12 15:24  | 8/31/12  | CCC | Calgon Carbon Corporation | DE | Chem | Chem | Industrial Inorganic Chemical | Newlin William R | PA | D |  | P | 39 | 13.63 | 4 | 3 | 1 | 202 | D | 7 | -10 | -8 | 5 | -2 | 2 | 1 | 2 | 0 | 5 | 4 | 2 | 28 | 29 | 
11/18/11 17:05  | 11/18/11  | MTOR | Meritor Inc | IN | Auto | AutoPt | Motor Vehicle Parts & Accesso | Newlin William R | MI | D |  | P.d | 181 | 5.32 | 20 | 34 | 35 | 130 | D | -37 | -68 | -66 | -22 | -31 | -45 | -34 | -29 | -5 | -6 | -3 | 46 | 2 | -23 | 
11/17/11 16:38  | 11/17/11  | MTOR | Meritor Inc | IN | Auto | AutoPt | Motor Vehicle Parts & Accesso | Newlin William R | MI | D |  | P.d | 222 | 5.83 | 19 | 38 | 65 | 96 | D | -30 | -64 | -63 | -22 | -25 | -38 | -29 | -26 | -8 | -11 | -6 | 36 | -9 | -28 | 
3/4/11 11:32  | 3/1/11  | CCC | Calgon Carbon Corporation | DE | Chem | Chem | Industrial Inorganic Chemical | Newlin William R | PA | D |  | P.a | 49 | 13.91 | 8 | 4 | 2 | 192 | I | -5 | -10 | 9 | 0 | 4 | 1 | 3 | 1 | 1 | 2 | 12 | 16 | 11 | 4 | 
3/3/11 15:43  | 3/1/11  | CCC | Calgon Carbon Corporation | DE | Chem | Chem | Industrial Inorganic Chemical | Newlin William R | PA | D |  | P | 292 | 13.91 | 8 | 21 | 6 | 380 | M | -2 | -17 | 8 | -4 | -1 | -4 | -6 | -4 | 6 | 5 | 18 | 23 | 23 | 11 | 
2/8/11 16:42  | 2/8/11  | ARM | Arvinmeritor Inc | IN | Auto | AutoPt | Motor Vehicle Parts & Accesso | Newlin William R | MI | D |  | P.d | 100 | 19.46 | 0 | 5 | 10 | 54 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/16/10 09:31  | 11/23/10  | CCC | Calgon Carbon Corporation | DE | Chem | Chem | Industrial Inorganic Chemical | Newlin William R | PA | D |  | P | 50 | 14.36 | 7 | 3 | 2 | 167 | D | 19 | 7 | 4 | 18 | 3 | 5 | 4 | -1 | 1 | 1 | -5 | -8 | 7 | -9 | 
11/30/10 10:20  | 11/29/10  | CCC | Calgon Carbon Corporation | DE | Chem | Chem | Industrial Inorganic Chemical | Newlin William R | PA | D |  | P | 50 | 14.15 | 6 | 4 | 2 | 164 | D | 5 | 2 | 2 | 16 | -7 | -7 | 1 | -1 | -2 | 3 | 8 | -5 | 20 | -4 | 
11/23/10 11:45  | 11/22/10  | CCC | Calgon Carbon Corporation | DE | Chem | Chem | Industrial Inorganic Chemical | Newlin William R | PA | D |  | P | 50 | 14.47 | 6 | 3 | 2 | 160 | D | 43 | 2 | 2 | 19 | -3 | -2 | -1 | 3 | 0 | -4 | 7 | -6 | 12 | -3 | 
11/18/10 16:49  | 11/16/10  | CCC | Calgon Carbon Corporation | DE | Chem | Chem | Industrial Inorganic Chemical | Newlin William R | PA | D |  | P | 48 | 14.14 | 7 | 3 | 2 | 157 | D | 13 | 5 | 0 | 13 | -6 | -7 | -9 | -1 | 0 | 2 | 5 | 0 | 18 | -1 | 
11/15/10 12:56  | 11/12/10  | CCC | Calgon Carbon Corporation | DE | Chem | Chem | Industrial Inorganic Chemical | Newlin William R | PA | D |  | P | 25 | 14.27 | 7 | 2 | 1 | 153 | D | 10 | 5 | -7 | 10 | -2 | -10 | -4 | -3 | 1 | 2 | 10 | -1 | 18 | 4 | 
11/12/10 09:21  | 11/10/10  | CCC | Calgon Carbon Corporation | DE | Chem | Chem | Industrial Inorganic Chemical | Newlin William R | PA | D |  | P.m | 50 | 14.56 | 7 | 3 | 2 | 152 | D | -4 | 4 | -5 | 20 | -2 | -6 | -1 | -5 | -2 | -1 | 6 | -4 | 17 | -1 | 
11/10/10 16:43  | 11/8/10  | CCC | Calgon Carbon Corporation | DE | Chem | Chem | Industrial Inorganic Chemical | Newlin William R | PA | D |  | P | 98 | 15.39 | 7 | 6 | 5 | 148 | D | -2 | 6 | -6 | 22 | 3 | -3 | -2 | -3 | 0 | -3 | 4 | -4 | 18 | 6 | 
11/8/10 11:08  | 11/5/10  | CCC | Calgon Carbon Corporation | DE | Chem | Chem | Industrial Inorganic Chemical | Newlin William R | PA | D |  | P | 100 | 15.30 | 8 | 7 | 5 | 142 | D | 5 | 9 | 1 | 21 | 9 | 0 | 1 | 4 | 1 | -7 | -2 | -5 | 14 | -4 | 
8/11/10 11:25  | 8/9/10  | CCC | Calgon Carbon Corporation | DE | Chem | Chem | Industrial Inorganic Chemical | Newlin William R | PA | D |  | P | 148 | 12.37 | 10 | 12 | 10 | 135 | D | -36 | -7 | -2 | -20 | -6 | -3 | -6 | 0 | -2 | 5 | 2 | 25 | 19 | 23 | 
5/27/10 17:11  | 5/25/10  | CCC | Calgon Carbon Corporation | DE | Chem | Chem | Industrial Inorganic Chemical | Newlin William R | PA | D |  | P.m | 174 | 14.97 | 13 | 12 | 10 | 123 | D | -14 | 21 | 3 | 6 | -17 | -3 | -4 | 0 | -3 | -3 | -10 | -18 | -5 | 10 | 
5/11/10 12:00  | 5/10/10  | CCC | Calgon Carbon Corporation | DE | Chem | Chem | Industrial Inorganic Chemical | Newlin William R | PA | D |  | P.m | 50 | 14.97 | 14 | 3 | 3 | 112 | D | -12 | 7 | 8 | 22 | -11 | -11 | -9 | 1 | 2 | 1 | -11 | -17 | 1 | 15 | 
5/6/10 11:20  | 5/5/10  | CCC | Calgon Carbon Corporation | DE | Chem | Chem | Industrial Inorganic Chemical | Newlin William R | PA | D |  | P | 99 | 15.44 | 12 | 6 | 6 | 108 | D | -4 | 5 | -5 | 11 | -12 | -15 | -14 | -3 | 1 | 4 | -4 | -18 | -2 | 19 | 
3/11/10 16:10  | 3/11/10  | CCC | Calgon Carbon Corporation | DE | Chem | Chem | Industrial Inorganic Chemical | Newlin William R | PA | D |  | P | 50 | 15.75 | 10 | 3 | 3 | 99 | D | 7 | 8 | 5 | 12 | 13 | 18 | -1 | -1 | 3 | 5 | 15 | -15 | -18 | -11 | 
2/26/10 09:51  | 2/26/10  | ARM | Arvinmeritor Inc | IN | Auto | AutoPt | Motor Vehicle Parts & Accesso | Newlin William R | MI | D |  | P.d | 75 | 10.50 | 0 | 7 | 20 | 43 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/4/09 16:06  | 12/3/09  | CCC | Calgon Carbon Corporation | DE | Chem | Chem | Industrial Inorganic Chemical | Newlin William R | PA | D |  | P.m | 150 | 14.58 | 14 | 10 | 11 | 106 | D | -6 | 27 | 9 | 4 | -5 | 7 | 2 | 4 | 1 | 1 | 3 | 13 | -2 | 2 | 
8/19/09 13:19  | 8/17/09  | CCC | Calgon Carbon Corporation | DE | Chem | Chem | Industrial Inorganic Chemical | Newlin William R | PA | D |  | P | 190 | 14.01 | 11 | 14 | 16 | 97 | M | 15 | -30 | -1 | 8 | 20 | 14 | 5 | -4 | 2 | 6 | 15 | 1 | -2 | -8 | 
8/12/09 15:45  | 8/12/09  | CCC | Calgon Carbon Corporation | DE | Chem | Chem | Industrial Inorganic Chemical | Newlin William R | PA | D |  | P | 50 | 14.31 | 11 | 4 | 4 | 83 | D | 7 | -27 | -3 | 5 | -2 | 17 | 8 | 4 | 5 | 1 | 14 | 1 | -7 | -12 | 
8/10/09 16:16  | 8/10/09  | CCC | Calgon Carbon Corporation | DE | Chem | Chem | Industrial Inorganic Chemical | Newlin William R | PA | D |  | P | 100 | 13.29 | 10 | 8 | 10 | 79 | D | -1 | -31 | -9 | -7 | -6 | 13 | 8 | 0 | 3 | 7 | 14 | 6 | -6 | -5 | 
6/4/09 09:53  | 6/3/09  | CCC | Calgon Carbon Corporation | DE | Chem | Chem | Industrial Inorganic Chemical | Newlin William R | PA | D |  | P | 249 | 12.72 | 16 | 20 | 37 | 72 | D | 18 | -26 | 20 | -13 | -27 | 2 | 3 | 13 | 5 | 2 | 1 | 8 | 11 | 14 | 
11/6/08 14:12  | 11/5/08  | CCC | Calgon Carbon Corporation | DE | Chem | Chem | Industrial Inorganic Chemical | Newlin William R | PA | D |  | P | 50 | 14.99 | 19 | 3 | 9 | 40 | D | 217 | 8 | -15 | -23 | -30 | -12 | 44 | 10 | 0 | -11 | -17 | -1 | -3 | -4 | 
11/5/08 15:46  | 11/5/08  | CCC | Calgon Carbon Corporation | DE | Chem | Chem | Industrial Inorganic Chemical | Newlin William R | PA | D |  | P | 96 | 14.97 | 20 | 6 | 21 | 36 | D | 239 | 21 | -5 | -18 | -25 | -3 | 5 | 28 | -6 | -2 | -30 | -16 | -9 | -3 | 
11/27/07 16:18  | 11/26/07  | CCC | Calgon Carbon Corporation | DE | Chem | Chem | Industrial Inorganic Chemical | Newlin William R | PA | D |  | P | 50 | 12.60 | 15 | 4 | 17 | 27 | D | 110 | 124 | 25 | -6 | -19 | -6 | -1 | -3 | 5 | 20 | 32 | 36 | 40 | -3 | 
4/5/06 08:47  | 4/4/06  | CCC | Calgon Carbon Corporation | DE | Chem | Chem | Industrial Inorganic Chemical | Newlin William R | PA | D |  | P | 61 | 6.14 | 3 | 10 | 74 | 23 | B |  |  |  |  |  |  |  |  | 4 | 1 | 20 | -4 | -27 | 37 | 
12/1/05 11:48  | 11/30/05  | CCC | Calgon Carbon Corporation | DE | Chem | Chem | Industrial Inorganic Chemical | Newlin William R | PA | D |  | P | 75 | 5.59 | 1 | 13 | New | 13 | I | -4 | -37 | -36 | -28 | -12 | 14 | -1 | 1 | 4 | 1 | -1 | 36 | 20 | 2 | 
8/1/03 14:17  | 7/31/03  | ARM | Arvinmeritor Inc | IN | Auto | AutoPt | Motor Vehicle Parts & Accesso | Newlin William R | MI | D |  | P | 82 | 18.34 | 0 | 4 | 66 | 11 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  |