12/16/05 10:15  | 12/14/05  | FRBK | Republic First Bancorp Inc | PA | Financ | StBnk | State Commercial Banks | Adelberg Kenneth | PA | D |  | P | 1 | 11.80 | 0 | 0 | 0 | 290 | D | 19 | -10 | -12 | -6 | 0 | -4 | -2 | -1 | 0 | 10 | 16 | 22 | 23 | 21 | 
9/29/05 10:25  | 9/28/05  | FRBK | Republic First Bancorp Inc | PA | Financ | StBnk | State Commercial Banks | Adelberg Kenneth | PA | D |  | P | 61 | 12.20 | 0 | 5 | 2 | 290 | D | 31 | 9 | -14 | -9 | -6 | -4 | -2 | -2 | 0 | 1 | -4 | 5 | 19 | 17 | 
5/10/05 16:34  | 5/6/05  | FRBK | Republic First Bancorp Inc | PA | Financ | StBnk | State Commercial Banks | Adelberg Kenneth | PA | D |  | P | 7 | 13.83 | 0 | 1 | 0 | 285 | D | 112 | 44 | 5 | 1 | -2 | 0 | 4 | -2 | 0 | 2 | -3 | -4 | -12 | 8 | 
5/2/05 10:57  | 4/26/05  | FRBK | Republic First Bancorp Inc | PA | Financ | StBnk | State Commercial Banks | Adelberg Kenneth | PA | D |  | P | 34 | 13.50 | 0 | 3 | 1 | 284 | D | 123 | 44 | 8 | 1 | 0 | 0 | 3 | 5 | -1 | -2 | -5 | -7 | -16 | 6 | 
4/7/05 11:39  | 4/4/05  | FRBK | Republic First Bancorp Inc | PA | Financ | StBnk | State Commercial Banks | Adelberg Kenneth | PA | D |  | P | 7 | 14.05 | 0 | 1 | 0 | 281 | D | 123 | 35 | 22 | 2 | -6 | -1 | -1 | -1 | 0 | -1 | -1 | -4 | -10 | 7 | 
3/25/05 10:01  | 3/23/05  | FRBK | Republic First Bancorp Inc | PA | Financ | StBnk | State Commercial Banks | Adelberg Kenneth | PA | D |  | P.m | 21 | 14.02 | 0 | 2 | 1 | 280 | D | 135 | 37 | 24 | 7 | -1 | -1 | 0 | 0 | -1 | -1 | -4 | -6 | -11 | 5 | 
3/21/05 15:58  | 3/18/05  | FRBK | Republic First Bancorp Inc | PA | Financ | StBnk | State Commercial Banks | Adelberg Kenneth | PA | D |  | P | 22 | 14.03 | 0 | 2 | 1 | 279 | D | 134 | 36 | 22 | 5 | 1 | -4 | -1 | 0 | 1 | 0 | -2 | -3 | -10 | 4 | 
2/28/05 14:11  | 2/23/05  | FRBK | Republic First Bancorp Inc | PA | Financ | StBnk | State Commercial Banks | Adelberg Kenneth | PA | D |  | P.m | 15 | 14.55 | 1 | 1 | 0 | 277 | D | 147 | 42 | 30 | 10 | 4 | 5 | 0 | -2 | 0 | -2 | -3 | -9 | -12 | -2 | 
11/22/04 18:43  | 11/19/04  | GSIC | Gsi Commerce Inc | DE | Retail | eCom | Catalog & Mail-Order Houses | Adelberg Kenneth | PA | D |  | P.m | 8 | 11.48 | 0 | 1 | 2 | 29 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/12/04 12:23  | 11/10/04  | GSIC | Gsi Commerce Inc | DE | Retail | eCom | Catalog & Mail-Order Houses | Adelberg Kenneth | PA | D |  | P | 2 | 10.86 | 0 | 0 | 1 | 29 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/4/04 16:57  | 6/3/04  | GSIC | Gsi Commerce Inc | DE | Retail | eCom | Catalog & Mail-Order Houses | Adelberg Kenneth | PA | D |  | P | 20 | 8.01 | 0 | 3 | 10 | 29 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/3/04 16:30  | 6/1/04  | GSIC | Gsi Commerce Inc | DE | Retail | eCom | Catalog & Mail-Order Houses | Adelberg Kenneth | PA | D |  | P | 20 | 8.01 | 0 | 3 | 11 | 26 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/28/04 15:48  | 5/27/04  | FRBK | Republic First Bancorp Inc | PA | Financ | StBnk | State Commercial Banks | Adelberg Kenneth | PA | D |  | P | 18 | 11.85 | 0 | 2 | 1 | 258 | D | 83 | 44 | -9 | -6 | -8 | -1 | 0 | 0 | 0 | 0 | 7 | 20 | 41 | 40 | 
5/20/04 16:50  | 5/19/04  | GSIC | Gsi Commerce Inc | DE | Retail | eCom | Catalog & Mail-Order Houses | Adelberg Kenneth | PA | D |  | P | 17 | 8.40 | 0 | 2 | 9 | 24 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/20/04 11:12  | 5/17/04  | GSIC | Gsi Commerce Inc | DE | Retail | eCom | Catalog & Mail-Order Houses | Adelberg Kenneth | PA | D |  | P | 4 | 8.90 | 0 | 1 | 2 | 22 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/12/04 15:31  | 5/7/04  | GSIC | Gsi Commerce Inc | DE | Retail | eCom | Catalog & Mail-Order Houses | Adelberg Kenneth | PA | D |  | P | 28 | 9.18 | 0 | 3 | 17 | 21 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/12/04 15:26  | 5/4/04  | GSIC | Gsi Commerce Inc | DE | Retail | eCom | Catalog & Mail-Order Houses | Adelberg Kenneth | PA | D |  | P | 9 | 9.25 | 0 | 1 | 6 | 18 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/30/04 15:06  | 4/28/04  | FRBK | Republic First Bancorp Inc | PA | Financ | StBnk | State Commercial Banks | Adelberg Kenneth | PA | D |  | P.m | 61 | 12.25 | 0 | 5 | 2 | 257 | D | 91 | 55 | 14 | 0 | -6 | -6 | -2 | -1 | -1 | 0 | -3 | 15 | 33 | 44 | 
12/29/03 15:58  | 5/28/03  | WLSA | Wireless Age Communications Inc | NV | Mining | IndMn | Metal Mining | Adelberg Kenneth | A6 | D |  | P.dm | 135 | 0.2077 | 0 | 650 | New | 650 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |