11/10/15 16:33  | 11/9/15  | AMRI | Albany Molecular Research Inc | DE | Health | Biolab | Commercial Physical & Biologi | D Ambra Constance M | NY | T |  | S | -980 | 19.60 | 7 | -50 | -2 | 2,366 | D | 44 | 16 | 2 | -9 | 13 | 11 | 6 | 3 | -3 | -2 | -4 | -23 | -36 | -22 | 
6/11/15 17:33  | 6/10/15  | AMRI | Albany Molecular Research Inc | DE | Health | Biolab | Commercial Physical & Biologi | D Ambra Constance M | NY | T |  | S | -395 | 19.77 | 8 | -20 | -1 | 2,416 | D | 87 | 14 | 23 | 9 | 9 | 1 | 2 | -1 | 1 | 0 | -1 | 4 | 1 | -24 | 
5/13/15 16:39  | 5/11/15  | AMRI | Albany Molecular Research Inc | DE | Health | Biolab | Commercial Physical & Biologi | D Ambra Constance M | NY | T |  | S | -382 | 19.11 | 10 | -20 | -1 | 2,436 | D | 72 | 24 | 14 | 14 | 9 | 4 | 6 | -2 | 2 | 3 | 4 | 12 | 2 | -31 | 
4/14/15 16:33  | 4/10/15  | AMRI | Albany Molecular Research Inc | DE | Health | Biolab | Commercial Physical & Biologi | D Ambra Constance M | NY | T |  | S | -370 | 18.50 | 8 | -20 | -1 | 2,456 | D | 91 | 15 | -13 | 14 | 10 | -2 | 5 | 0 | 2 | 2 | 4 | 6 | -6 | -17 | 
3/11/15 16:42  | 3/10/15  | AMRI | Albany Molecular Research Inc | DE | Health | Biolab | Commercial Physical & Biologi | D Ambra Constance M | NY | T |  | S | -353 | 17.65 | 8 | -20 | -1 | 2,476 | D | 80 | 14 | -11 | 11 | 11 | 9 | 11 | 1 | 4 | 2 | 1 | 7 | 13 | -19 | 
2/12/15 16:41  | 2/10/15  | AMRI | Albany Molecular Research Inc | DE | Health | Biolab | Commercial Physical & Biologi | D Ambra Constance M | NY | T |  | S | -338 | 16.91 | 8 | -20 | -1 | 2,496 | D | 200 | 53 | -11 | -1 | 7 | 4 | 4 | 1 | -2 | -5 | 9 | 10 | 23 | -11 | 
1/13/15 17:01  | 1/12/15  | AMRI | Albany Molecular Research Inc | DE | Health | Biolab | Commercial Physical & Biologi | D Ambra Constance M | NY | T |  | S | -329 | 16.45 | 10 | -20 | -1 | 2,516 | D | 174 | 52 | -22 | -23 | 2 | 12 | 2 | 4 | 1 | -3 | -1 | 8 | 17 | 4 | 
12/11/14 16:56  | 12/10/14  | AMRI | Albany Molecular Research Inc | DE | Health | Biolab | Commercial Physical & Biologi | D Ambra Constance M | NY | T |  | S | -325 | 16.24 | 7 | -20 | -1 | 2,536 | D | 218 | 52 | -14 | -26 | -30 | -1 | 4 | -1 | -1 | -7 | 4 | 18 | 24 | 20 | 
11/12/14 16:49  | 11/10/14  | AMRI | Albany Molecular Research Inc | DE | Health | Biolab | Commercial Physical & Biologi | D Ambra Constance M | NY | T |  | S | -341 | 17.07 | 14 | -20 | -1 | 2,559 | D | 385 | 24 | 12 | -9 | -20 | -21 | -25 | 9 | -1 | -3 | -5 | 2 | 15 | 15 | 
10/14/14 16:35  | 10/10/14  | AMRI | Albany Molecular Research Inc | DE | Health | Biolab | Commercial Physical & Biologi | D Ambra Constance M | NY | T |  | S | -432 | 21.62 | 7 | -20 | -1 | 2,579 | D | 490 | 66 | 30 | 2 | 8 | -4 | -4 | -5 | 1 | 5 | -15 | -17 | -9 | -17 | 
9/12/14 16:24  | 9/10/14  | AMRI | Albany Molecular Research Inc | DE | Health | Biolab | Commercial Physical & Biologi | D Ambra Constance M | NY | T |  | S | -402 | 20.12 | 6 | -20 | -1 | 2,599 | D | 559 | 85 | 27 | 17 | 15 | 12 | 13 | 9 | -1 | 5 | -1 | -26 | -14 | -3 | 
8/13/14 17:10  | 8/11/14  | AMRI | Albany Molecular Research Inc | DE | Health | Biolab | Commercial Physical & Biologi | D Ambra Constance M | NY | T |  | S | -380 | 18.99 | 6 | -20 | -1 | 2,639 | D | 529 | 69 | 72 | 25 | -10 | -6 | 2 | -1 | 4 | 5 | 13 | -12 | -12 | 10 | 
7/14/14 17:11  | 7/10/14  | AMRI | Albany Molecular Research Inc | DE | Health | Biolab | Commercial Physical & Biologi | D Ambra Constance M | NY | T |  | S | -419 | 20.94 | 12 | -20 | -1 | 2,659 | D | 655 | 57 | 98 | 30 | 33 | 6 | -1 | -1 | -3 | -6 | -11 | 1 | -23 | -8 | 
11/19/12 20:56  | 11/15/12  | AMRI | Albany Molecular Research Inc | DE | Health | Biolab | Commercial Physical & Biologi | D Ambra Constance M | NY | T |  | P | 38 | 3.80 | 0 | 10 | 0 | 3,072 | D | -29 | 57 | 27 | 18 | 4 | 8 | 1 | 1 | 9 | 20 | 35 | 112 | 185 | 263 | 
11/7/08 11:39  | 11/5/08  | AMRI | Albany Molecular Research Inc | DE | Health | Biolab | Commercial Physical & Biologi | D Ambra Constance M | NY | T |  | S | -26 | 13.14 | 3 | -2 | 0 | 4,619 | D | 0 | -2 | -13 | -30 | -38 | -15 | 2 | -12 | 2 | -7 | -15 | -10 | -17 | -31 | 
3/21/05 16:56  | 3/17/05  | AMRI | Albany Molecular Research Inc | DE | Health | Biolab | Commercial Physical & Biologi | D Ambra Constance M | NY | T |  | P | 246 | 8.99 | 3 | 27 | 1 | 4,861 | D | -36 | -38 | -3 | -18 | -17 | -7 | 12 | 3 | 2 | 6 | 13 | 50 | 30 | 7 | 
3/17/05 16:20  | 3/15/05  | AMRI | Albany Molecular Research Inc | DE | Health | Biolab | Commercial Physical & Biologi | D Ambra Constance M | NY | T |  | P | 410 | 9.00 | 3 | 46 | 1 | 4,834 | D | -38 | -41 | -4 | -25 | -19 | -11 | 8 | 2 | 1 | 4 | 13 | 49 | 39 | 10 | 
3/16/05 16:33  | 3/14/05  | AMRI | Albany Molecular Research Inc | DE | Health | Biolab | Commercial Physical & Biologi | D Ambra Constance M | NY | T |  | P | 190 | 8.78 | 3 | 22 | 0 | 4,788 | D | -32 | -40 | -4 | -21 | -21 | -4 | 9 | 7 | 5 | 10 | 17 | 53 | 49 | 18 | 
3/15/05 16:39  | 3/11/05  | AMRI | Albany Molecular Research Inc | DE | Health | Biolab | Commercial Physical & Biologi | D Ambra Constance M | NY | T |  | P | 374 | 8.43 | 3 | 44 | 1 | 4,767 | D | -32 | -42 | -9 | -18 | -18 | -2 | 8 | 10 | -2 | 5 | 17 | 55 | 45 | 15 | 
3/14/05 16:38  | 3/10/05  | AMRI | Albany Molecular Research Inc | DE | Health | Biolab | Commercial Physical & Biologi | D Ambra Constance M | NY | T |  | P | 369 | 8.32 | 2 | 44 | 1 | 4,722 | D | -34 | -44 | -13 | -22 | -17 | -14 | -16 | 4 | -1 | 2 | 21 | 56 | 41 | 11 | 
3/11/05 16:47  | 3/9/05  | AMRI | Albany Molecular Research Inc | DE | Health | Biolab | Commercial Physical & Biologi | D Ambra Constance M | NY | T |  | P | 204 | 8.15 | 2 | 25 | 1 | 4,678 | D | -37 | -45 | -16 | -25 | -20 | -16 | -17 | 3 | 5 | 7 | 27 | 64 | 47 | 19 | 
3/10/05 14:45  | 3/8/05  | AMRI | Albany Molecular Research Inc | DE | Health | Biolab | Commercial Physical & Biologi | D Ambra Constance M | NY | T |  | P | 298 | 8.19 | 2 | 36 | 1 | 4,653 | D | -39 | -47 | -15 | -25 | -21 | -19 | -17 | 1 | 1 | 6 | 30 | 64 | 53 | 23 | 
8/11/03 11:01  | 8/7/03  | AMRI | Albany Molecular Research Inc | DE | Health | Biolab | Commercial Physical & Biologi | D Ambra Constance M | NY | T |  | S | -604 | 13.67 | 2 | -44 | 0 | 9,598 | D | -60 | -30 | -7 | 9 | -10 | -2 | -8 | 1 | 0 | 6 | 17 | -4 | 18 | -16 | 
8/11/03 11:01  | 8/7/03  | AMRI | Albany Molecular Research Inc | DE | Health | Biolab | Commercial Physical & Biologi | D Ambra Constance M | NY | T |  | M | 150 | 1.63 | 2 | 92 | 1 | 9,598 | D | -60 | -30 | -7 | 9 | -10 | -2 | -8 | 1 | 0 | 6 | 17 | -4 | 18 | -16 |