7/25/06 17:19 | 7/25/06 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Ariel | NY | D | | S | -991 | 62.04 | 33 | -16 | -5 | 334 | M | | | | | | | | | 0 | 2 | 7 | -3 | -6 | 39 |
7/24/06 16:28 | 7/20/06 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Ariel | NY | D | | S | -420 | 61.00 | 33 | -7 | -2 | 350 | M | | | | | | | | | 2 | 3 | 6 | -1 | -6 | 38 |
7/20/06 16:56 | 7/19/06 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Ariel | NY | D | | S | -959 | 60.89 | 33 | -16 | -4 | 357 | M | | | | | | | | | 1 | 6 | 9 | 5 | -3 | 45 |
7/18/06 17:33 | 7/17/06 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Ariel | NY | D | | S.m | -448 | 60.01 | 33 | -7 | -2 | 373 | M | | | | | | | | | 2 | 3 | 10 | 4 | -6 | 49 |
7/11/06 17:36 | 7/7/06 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Ariel | NY | D | | S | -12 | 60.00 | 33 | 0 | 0 | 380 | M | | | | | | | | | 0 | 0 | 12 | 1 | -8 | 53 |
7/7/06 18:12 | 7/6/06 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Ariel | NY | D | | S | -679 | 60.01 | 33 | -11 | -3 | 380 | M | | | | | | | | | -1 | -1 | 9 | 3 | -7 | 50 |
6/29/06 17:14 | 6/28/06 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Ariel | NY | D | | S | -386 | 59.01 | 33 | -7 | -2 | 392 | ( | | | | | | | | | -1 | 0 | 7 | 6 | -3 | 39 |
6/28/06 18:02 | 6/26/06 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Ariel | NY | DT | | S.dm | -1,329 | 58.17 | 33 | -23 | -5 | 411 | ( | | | | | | | | | 1 | 1 | 7 | 6 | -3 | 40 |
6/23/06 12:16 | 6/21/06 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Ariel | NY | DT | | S | -1,012 | 57.01 | 30 | -18 | -4 | 437 | ( | | | | | | | | | 2 | 4 | 9 | 8 | 2 | 47 |
6/16/06 16:17 | 6/15/06 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Ariel | NY | DT | | S | -1,809 | 55.65 | 27 | -33 | -7 | 455 | ( | | | | | | | | | -1 | 2 | 7 | 12 | 7 | 47 |
6/13/06 15:09 | 6/9/06 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Ariel | NY | DT | | S | -506 | 55.01 | 25 | -9 | -2 | 487 | ( | | | | | | | | | 1 | 3 | 12 | 17 | 11 | 43 |
12/6/05 19:17 | 12/2/05 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Ariel | NY | DT | | S | -1,084 | 54.01 | 30 | -20 | -2 | 870 | M | | | | | | | | | 0 | -2 | 0 | -3 | -4 | 11 |
12/5/05 21:53 | 12/1/05 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Ariel | NY | DT | | S | -196 | 53.14 | 31 | -4 | -1 | 264 | D | | | | | | | | | -1 | -3 | -1 | -3 | -4 | 10 |
2/3/04 17:23 | 1/30/04 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Ariel | NY | DT | | S | -2,820 | 36.60 | 15 | -77 | -13 | 538 | M | | | | | | | | | -1 | 0 | 3 | -4 | 36 | 67 |