12/8/08 12:16  | 12/5/08  | WCBO | West Coast Bancorp /new/or/ | OR | Financ | StBnk | State Commercial Banks | Ouderkirk J F | OR | D |  | S | -75 | 3.89 | 0 | -19 | -45 | 24 | D | -88 | -79 | -60 | -69 | -55 | -31 | -20 | -1 | 15 | 2 | 43 | -68 | -30 | -46 | 
12/5/08 11:43  | 12/4/08  | WCBO | West Coast Bancorp /new/or/ | OR | Financ | StBnk | State Commercial Banks | Ouderkirk J F | OR | D |  | S | -4 | 4.00 | 0 | -1 | -2 | 43 | D | -88 | -79 | -62 | -66 | -61 | -36 | -20 | 9 | 2 | 4 | 55 | -73 | -29 | -42 | 
11/26/08 15:41  | 11/26/08  | WCBO | West Coast Bancorp /new/or/ | OR | Financ | StBnk | State Commercial Banks | Ouderkirk J F | OR | D |  | S | -3 | 5.16 | 0 | -1 | -1 | 44 | D | -84 | -72 | -55 | -52 | -55 | -35 | -14 | 9 | 1 | -21 | 27 | -74 | -45 | -55 | 
11/25/08 17:34  | 11/25/08  | WCBO | West Coast Bancorp /new/or/ | OR | Financ | StBnk | State Commercial Banks | Ouderkirk J F | OR | D |  | S | -34 | 4.93 | 0 | -7 | -13 | 45 | D | -85 | -73 | -56 | -52 | -59 | -41 | -20 | -3 | 0 | -19 | 18 | -69 | -37 | -55 | 
11/24/08 18:58  | 11/24/08  | WCBO | West Coast Bancorp /new/or/ | OR | Financ | StBnk | State Commercial Banks | Ouderkirk J F | OR | D |  | S | -6 | 4.91 | 0 | -1 | -2 | 52 | D | -86 | -77 | -60 | -54 | -61 | -46 | -21 | -23 | 2 | -28 | 12 | -72 | -33 | -57 | 
11/19/08 12:32  | 11/18/08  | WCBO | West Coast Bancorp /new/or/ | OR | Financ | StBnk | State Commercial Banks | Ouderkirk J F | OR | D |  | S | -28 | 5.75 | 0 | -5 | -8 | 53 | D | -82 | -67 | -46 | -45 | -44 | -27 | -19 | -4 | -14 | -15 | -21 | -68 | -32 | -60 | 
11/19/08 11:24  | 11/17/08  | WCBO | West Coast Bancorp /new/or/ | OR | Financ | StBnk | State Commercial Banks | Ouderkirk J F | OR | D |  | S | -33 | 6.15 | 0 | -5 | -8 | 58 | D | -82 | -67 | -46 | -45 | -44 | -27 | -19 | -4 | -14 | -15 | -21 | -68 | -32 | -60 | 
7/15/08 18:08  | 7/15/08  | WCBO | West Coast Bancorp /new/or/ | OR | Financ | StBnk | State Commercial Banks | Ouderkirk J F | OR | D |  | S | -36 | 7.56 | 0 | -5 | -7 | 63 | D | -73 | -75 | -42 | -44 | -34 | -17 | -8 | -5 | 21 | 49 | 62 | 46 | -28 | -79 | 
3/14/07 12:04  | 3/13/07  | WCBO | West Coast Bancorp /new/or/ | OR | Financ | StBnk | State Commercial Banks | Ouderkirk J F | OR | D |  | M.d | 140 | 12.52 | 0 | 11 | 21 | 65 | D | 32 | 14 | -1 | -13 | -11 | -9 | -2 | -3 | 1 | 4 | 1 | 0 | -6 | -51 | 
4/6/06 14:52  | 3/7/06  | WCBO | West Coast Bancorp /new/or/ | OR | Financ | StBnk | State Commercial Banks | Ouderkirk J F | OR | D |  | S | -117 | 25.96 | 0 | -5 | -7 | 57 | B |  |  |  |  |  |  |  |  | -2 | -5 | 8 | 6 | 15 | 10 | 
3/7/06 18:09  | 3/7/06  | WCBO | West Coast Bancorp /new/or/ | OR | Financ | StBnk | State Commercial Banks | Ouderkirk J F | OR | D |  | M.d | 103 | 7.33 | 0 | 14 | 29 | 62 | B |  |  |  |  |  |  |  |  | 1 | 4 | 7 | 5 | 19 | 18 | 
2/24/05 12:27  | 2/24/05  | WCBO | West Coast Bancorp /new/or/ | OR | Financ | StBnk | State Commercial Banks | Ouderkirk J F | OR | D |  | M.d | 40 | 5.19 | 0 | 8 | 19 | 47 | D | 63 | 16 | 20 | -2 | 0 | -1 | -2 | 1 | 1 | 0 | 2 | -9 | 8 | 13 | 
2/6/04 18:10  | 2/6/04  | WCBO | West Coast Bancorp /new/or/ | OR | Financ | StBnk | State Commercial Banks | Ouderkirk J F | OR | D |  | S | -87 | 21.77 | 0 | -4 | -9 | 41 | D | 63 | 41 | 17 | 4 | 2 | 1 | -1 | -1 | 1 | -1 | 1 | 0 | -9 | 15 | 
1/5/04 18:06  | 1/5/04  | WCBO | West Coast Bancorp /new/or/ | OR | Financ | StBnk | State Commercial Banks | Ouderkirk J F | OR | D |  | M | 34 | 4.64 | 0 | 7 | 19 | 45 | D | 61 | 39 | 19 | 2 | -1 | -2 | 0 | -2 | 1 | -2 | 2 | 9 | 0 | 18 | 
12/16/03 17:12  | 12/5/03  | WCBO | West Coast Bancorp /new/or/ | OR | Financ | StBnk | State Commercial Banks | Ouderkirk J F | OR | D |  | M | 27 | 4.42 | 0 | 6 | 19 | 38 | D | 59 | 37 | 19 | 0 | -1 | -4 | -2 | -1 | 0 | 1 | 2 | 4 | 4 | 20 |