11/8/17 14:17  | 11/7/16  | PX | Praxair Inc | PA | Chem | Chem | Paints, Varnishes, Lacquers,  | Leboeuf Raymond W | CT | D |  | M.d | 403 | 61.47 | 0 | 7 | 182 | 10 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/8/17 14:17  | 11/7/16  | PX | Praxair Inc | PA | Chem | Chem | Paints, Varnishes, Lacquers,  | Leboeuf Raymond W | CT | D |  | S.d | -768 | 117.26 | 0 | -7 | -39 | 10 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/27/17 16:46  | 4/26/17  | PX | Praxair Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Leboeuf Raymond W | CT | D |  | M.d | 326 | 83.89 | 33 | 4 | 44 | 13 | D | 7 | 8 | 6 | 5 | 5 | 6 | 6 | 5 | 0 | 0 |  |  |  |  | 
11/8/16 14:34  | 11/7/16  | PX | Praxair Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Leboeuf Raymond W | CT | D |  | M.d | 403 | 61.47 | 33 | 7 | 182 | 10 | D | -2 | 6 | 4 | 1 | 0 | -1 | 1 | 2 | 0 | -1 | 5 | 0 | 11 |  | 
11/8/16 14:34  | 11/7/16  | PX | Praxair Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Leboeuf Raymond W | CT | D |  | S.d | -768 | 117.26 | 33 | -7 | -39 | 10 | D | -2 | 6 | 4 | 1 | 0 | -1 | 1 | 2 | 0 | -1 | 5 | 0 | 11 |  | 
2/5/15 13:58  | 2/3/15  | PX | Praxair Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Leboeuf Raymond W | CT | D |  | M.d | 411 | 53.98 | 33 | 8 |  | 7 | D | 16 | 2 | -2 | -1 | -7 | -2 | -1 | 2 | 2 | 1 | 3 | -2 | -7 | -12 | 
2/5/15 13:58  | 2/3/15  | PX | Praxair Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Leboeuf Raymond W | CT | D |  | S.d | -938 | 123.05 | 33 | -8 | -51 | 7 | D | 16 | 2 | -2 | -1 | -7 | -2 | -1 | 2 | 2 | 1 | 3 | -2 | -7 | -12 | 
7/31/13 15:53  | 7/29/13  | PX | Praxair Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Leboeuf Raymond W | CT | D |  | M.d | 251 | 47.67 | 33 | 5 | 587 | 6 | D | 24 | 18 | 10 | 6 | 1 | 3 | 3 | 1 | 0 | 0 | -4 | 3 | 7 | 9 | 
7/31/13 15:53  | 7/29/13  | PX | Praxair Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Leboeuf Raymond W | CT | D |  | S.d | -628 | 119.00 | 33 | -5 | -46 | 6 | D | 24 | 18 | 10 | 6 | 1 | 3 | 3 | 1 | 0 | 0 | -4 | 3 | 7 | 9 | 
3/15/12 16:39  | 3/13/12  | PX | Praxair Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Leboeuf Raymond W | CT | D |  | M.d | 0 | 0.00 | 33 | 1 | 35 | 5 | D | 43 | 16 | 16 | 8 | 4 | 1 | 2 | 1 | 0 | 1 | 1 | -5 | -3 | 4 | 
2/27/12 13:40  | 2/24/12  | PX | Praxair Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Leboeuf Raymond W | CT | D |  | M.d | 186 | 37.26 | 33 | 5 |  | 3 | D | 53 | 15 | 20 | 16 | 0 | 2 | 2 | 0 | 0 | 0 | 4 | -1 | -1 | 4 | 
2/27/12 13:40  | 2/24/12  | PX | Praxair Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Leboeuf Raymond W | CT | D |  | S.d | -550 | 110.00 | 33 | -5 | -59 | 3 | D | 53 | 15 | 20 | 16 | 0 | 2 | 2 | 0 | 0 | 0 | 4 | -1 | -1 | 4 | 
3/1/11 12:38  | 2/28/11  | PX | Praxair Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Leboeuf Raymond W | CT | D |  | M.d | 144 | 28.76 | 33 | 5 |  | 2 | D | 83 | 34 | 15 | 8 | 7 | 5 | 1 | 2 | -2 | -2 | 2 | 6 | -4 | 13 | 
3/1/11 12:38  | 2/28/11  | PX | Praxair Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Leboeuf Raymond W | CT | D |  | S.d | -495 | 98.92 | 33 | -5 | -71 | 2 | D | 83 | 34 | 15 | 8 | 7 | 5 | 1 | 2 | -2 | -2 | 2 | 6 | -4 | 13 | 
8/3/10 13:53  | 7/30/10  | PX | Praxair Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Leboeuf Raymond W | CT | D |  | M.d | 260 | 25.95 | 33 | 10 |  | 2 | D | -2 | 15 | 16 | 5 | 7 | 5 | 4 | 2 | 0 | 1 | -2 | 4 | 7 | 19 | 
8/3/10 13:53  | 7/30/10  | PX | Praxair Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Leboeuf Raymond W | CT | D |  | S.d | -866 | 86.60 | 33 | -10 | -83 | 2 | D | -2 | 15 | 16 | 5 | 7 | 5 | 4 | 2 | 0 | 1 | -2 | 4 | 7 | 19 | 
11/2/09 15:32  | 10/30/09  | PX | Praxair Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Leboeuf Raymond W | CT | D |  | M.d | 104 | 20.84 | 33 | 5 |  | 2 | D | -3 | 27 | 4 | 2 | -2 | -4 | -4 | -3 | 1 | 3 | 4 | -2 | 5 | 17 | 
11/2/09 15:32  | 10/30/09  | PX | Praxair Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Leboeuf Raymond W | CT | D |  | S.d | -409 | 81.70 | 33 | -5 | -71 | 2 | D | -3 | 27 | 4 | 2 | -2 | -4 | -4 | -3 | 1 | 3 | 4 | -2 | 5 | 17 | 
4/28/08 15:55  | 4/25/08  | PX | Praxair Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Leboeuf Raymond W | CT | D |  | M.d | 90 | 18.00 | 33 | 5 |  | 2 | D | 81 | 47 | 11 | 20 | 15 | 8 | 5 | 3 | -1 | -3 | -4 | -1 | -40 | -23 | 
4/28/08 15:55  | 4/25/08  | PX | Praxair Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Leboeuf Raymond W | CT | D |  | S.d | -469 | 93.86 | 33 | -5 | -71 | 2 | D | 81 | 47 | 11 | 20 | 15 | 8 | 5 | 3 | -1 | -3 | -4 | -1 | -40 | -23 | 
2/7/07 13:15  | 2/6/07  | PX | Praxair Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Leboeuf Raymond W | CT | D |  | M.d | 130 | 26.06 | 33 | 5 |  | 2 | D | 52 | 26 | 15 | 3 | 6 | 2 | 1 | -1 | 0 | 1 | -3 | 5 | 26 | 26 | 
2/7/07 13:15  | 2/6/07  | PX | Praxair Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Leboeuf Raymond W | CT | D |  | S.d | -316 | 63.10 | 33 | -5 | -71 | 2 | D | 52 | 26 | 15 | 3 | 6 | 2 | 1 | -1 | 0 | 1 | -3 | 5 | 26 | 26 | 
5/11/06 14:01  | 3/21/06  | ITT | Itt Industries Inc | IN | Machn | Mchn | Pumps & Pumping Equipment | Leboeuf Raymond W | FL | D |  | P | 34 | 56.36 | 27 | 1 | 4 | 14 | O |  |  |  |  |  |  |  |  | -1 | -2 | -12 | -14 | -5 | 18 | 
2/2/06 13:28  | 1/31/06  | PX | Praxair Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Leboeuf Raymond W | PA | D |  | M.ad | 110 | 21.94 | 33 | 5 |  | 2 |  |  |  |  |  |  |  |  |  | -3 | -4 | 4 | 5 | 5 | 22 | 
2/2/06 13:28  | 1/31/06  | PX | Praxair Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Leboeuf Raymond W | PA | D |  | S.ad | -263 | 52.65 | 33 | -5 | -71 | 2 |  |  |  |  |  |  |  |  |  | -3 | -4 | 4 | 5 | 5 | 22 | 
2/1/06 17:05  | 1/31/06  | PX | Praxair Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Leboeuf Raymond W | PA | D |  | M.d | 110 | 21.94 | 33 | 5 |  | 2 |  |  |  |  |  |  |  |  |  | -2 | -4 | 3 | 5 | 3 | 22 | 
2/1/06 17:05  | 1/31/06  | PX | Praxair Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Leboeuf Raymond W | PA | D |  | S.d | -263 | 52.65 | 33 | -5 | -71 | 2 |  |  |  |  |  |  |  |  |  | -2 | -4 | 3 | 5 | 3 | 22 | 
5/5/05 16:04  | 5/5/05  | PPG | Ppg Industries Inc | PA | Chem | Chem | Paints, Varnishes, Lacquers,  | Leboeuf Raymond W | PA | DO | CB | S | -1,826 | 69.11 | 33 | -26 | -28 | 69 | D | 51 | 20 | 10 | 0 | -2 | 4 | 1 | 2 | 1 | -2 | -4 | -3 | -12 | 2 | 
5/5/05 16:03  | 5/4/05  | PPG | Ppg Industries Inc | PA | Chem | Chem | Paints, Varnishes, Lacquers,  | Leboeuf Raymond W | PA | DO | CB | S | -8,696 | 68.69 | 33 | -127 | -57 | 95 | D | 51 | 20 | 10 | 0 | -2 | 4 | 1 | 2 | 1 | -2 | -4 | -3 | -12 | 2 | 
5/5/05 15:59  | 5/3/05  | PPG | Ppg Industries Inc | PA | Chem | Chem | Paints, Varnishes, Lacquers,  | Leboeuf Raymond W | PA | DO | CB | S | -1,028 | 68.56 | 33 | -15 | -6 | 222 | D | 51 | 20 | 10 | 0 | -2 | 4 | 1 | 2 | 0 | -2 | -5 | -3 | -12 | 2 | 
5/4/05 18:39  | 5/2/05  | PPG | Ppg Industries Inc | PA | Chem | Chem | Paints, Varnishes, Lacquers,  | Leboeuf Raymond W | PA | DO | CB | M.d | 7,662 | 47.89 | 33 | 160 | 208 | 237 | D | 48 | 18 | 8 | -1 | -5 | 0 | 1 | 3 | 0 | -2 | -3 | -4 | -12 | 2 | 
5/4/05 18:39  | 5/2/05  | PPG | Ppg Industries Inc | PA | Chem | Chem | Paints, Varnishes, Lacquers,  | Leboeuf Raymond W | PA | DO | CB | S.d | -10,886 | 68.03 | 33 | -160 | -40 | 237 | D | 48 | 18 | 8 | -1 | -5 | 0 | 1 | 3 | 0 | -2 | -3 | -4 | -12 | 2 | 
5/2/05 16:26  | 4/29/05  | PPG | Ppg Industries Inc | PA | Chem | Chem | Paints, Varnishes, Lacquers,  | Leboeuf Raymond W | PA | DO | CB | M.d | 14,205 | 60.11 | 33 | 236 | 999% | 237 | D | 48 | 17 | 10 | 0 | -6 | -2 | 3 | 2 | 0 | 2 | -3 | -4 | -14 | 2 | 
2/11/05 11:27  | 2/10/05  | PPG | Ppg Industries Inc | PA | Chem | Chem | Paints, Varnishes, Lacquers,  | Leboeuf Raymond W | PA | DO | CB,CEO | M.d | 2,532 | 69.69 | 33 | 36 | 19 | 225 | D | 59 | 20 | 25 | 8 | 4 | 6 | 3 | 0 | 1 | 1 | 4 | -7 | -6 | -16 | 
2/11/05 11:27  | 2/10/05  | PPG | Ppg Industries Inc | PA | Chem | Chem | Paints, Varnishes, Lacquers,  | Leboeuf Raymond W | PA | DO | CB,CEO | S.d | -2,580 | 71.00 | 33 | -36 | -14 | 225 | D | 59 | 20 | 25 | 8 | 4 | 6 | 3 | 0 | 1 | 1 | 4 | -7 | -6 | -16 | 
2/4/05 10:58  | 2/2/05  | PPG | Ppg Industries Inc | PA | Chem | Chem | Paints, Varnishes, Lacquers,  | Leboeuf Raymond W | PA | DO | CB,CEO | S | -659 | 69.23 | 33 | -10 | -4 | 225 | D | 52 | 26 | 21 | 8 | 2 | 5 | 3 | 1 | 1 | 2 | 6 | 0 | -5 | -15 | 
2/4/05 10:51  | 2/2/05  | PPG | Ppg Industries Inc | PA | Chem | Chem | Paints, Varnishes, Lacquers,  | Leboeuf Raymond W | PA | DO | CB,CEO | M.d | 6,271 | 60.99 | 33 | 103 | 78 | 235 | D | 52 | 26 | 21 | 8 | 2 | 5 | 3 | 1 | 1 | 2 | 6 | 0 | -5 | -15 | 
2/4/05 10:51  | 2/2/05  | PPG | Ppg Industries Inc | PA | Chem | Chem | Paints, Varnishes, Lacquers,  | Leboeuf Raymond W | PA | DO | CB,CEO | S.d | -6,440 | 69.03 | 33 | -93 | -28 | 235 | D | 52 | 26 | 21 | 8 | 2 | 5 | 3 | 1 | 1 | 2 | 6 | 0 | -5 | -15 | 
2/3/05 21:11  | 2/2/05  | PPG | Ppg Industries Inc | PA | Chem | Chem | Paints, Varnishes, Lacquers,  | Leboeuf Raymond W | PA | DO | CB,CEO | M.d | 6,979 | 57.96 | 33 | 120 | 115 | 225 | D | 51 | 25 | 18 | 10 | 2 | 5 | 5 | 3 | 1 | 1 | 6 | 0 | -3 | -14 | 
2/3/05 21:11  | 2/2/05  | PPG | Ppg Industries Inc | PA | Chem | Chem | Paints, Varnishes, Lacquers,  | Leboeuf Raymond W | PA | DO | CB,CEO | S.d | -8,312 | 69.03 | 33 | -120 | -35 | 225 | D | 51 | 25 | 18 | 10 | 2 | 5 | 5 | 3 | 1 | 1 | 6 | 0 | -3 | -14 | 
2/3/05 18:33  | 2/1/05  | PPG | Ppg Industries Inc | PA | Chem | Chem | Paints, Varnishes, Lacquers,  | Leboeuf Raymond W | PA | DO | CB,CEO | M.d | 6,188 | 61.88 | 33 | 100 | 80 | 225 | D | 51 | 25 | 18 | 10 | 2 | 5 | 5 | 3 | 1 | 1 | 6 | 0 | -3 | -14 | 
2/3/05 18:33  | 2/1/05  | PPG | Ppg Industries Inc | PA | Chem | Chem | Paints, Varnishes, Lacquers,  | Leboeuf Raymond W | PA | DO | CB,CEO | S.d | -6,916 | 69.16 | 33 | -100 | -31 | 225 | D | 51 | 25 | 18 | 10 | 2 | 5 | 5 | 3 | 1 | 1 | 6 | 0 | -3 | -14 | 
2/3/05 18:27  | 2/1/05  | PPG | Ppg Industries Inc | PA | Chem | Chem | Paints, Varnishes, Lacquers,  | Leboeuf Raymond W | PA | DO | CB,CEO | M.d | 3,255 | 59.63 | 33 | 55 | 32 | 225 | D | 51 | 25 | 18 | 10 | 2 | 5 | 5 | 3 | 1 | 1 | 6 | 0 | -3 | -14 | 
2/3/05 18:27  | 2/1/05  | PPG | Ppg Industries Inc | PA | Chem | Chem | Paints, Varnishes, Lacquers,  | Leboeuf Raymond W | PA | DO | CB,CEO | S.d | -3,753 | 68.74 | 33 | -55 | -20 | 225 | D | 51 | 25 | 18 | 10 | 2 | 5 | 5 | 3 | 1 | 1 | 6 | 0 | -3 | -14 | 
2/3/05 18:18  | 2/1/05  | PPG | Ppg Industries Inc | PA | Chem | Chem | Paints, Varnishes, Lacquers,  | Leboeuf Raymond W | PA | DO | CB,CEO | M.d | 1,495 | 60.99 | 33 | 25 | 12 | 225 | D | 51 | 25 | 18 | 10 | 2 | 5 | 5 | 3 | 1 | 1 | 6 | 0 | -3 | -14 | 
2/3/05 18:18  | 2/1/05  | PPG | Ppg Industries Inc | PA | Chem | Chem | Paints, Varnishes, Lacquers,  | Leboeuf Raymond W | PA | DO | CB,CEO | S.d | -1,688 | 68.90 | 33 | -25 | -10 | 225 | D | 51 | 25 | 18 | 10 | 2 | 5 | 5 | 3 | 1 | 1 | 6 | 0 | -3 | -14 | 
10/28/04 15:47  | 10/26/04  | PPG | Ppg Industries Inc | PA | Chem | Chem | Paints, Varnishes, Lacquers,  | Leboeuf Raymond W | PA | DO | CB,CEO | M.d | 11,741 | 53.79 | 33 | 218 | 999% | 225 | D | 37 | 16 | 6 | 7 | 5 | 2 | 4 | 5 | -1 | 3 | 9 | 9 | 7 | -5 | 
4/26/04 12:20  | 4/20/04  | PPG | Ppg Industries Inc | PA | Chem | Chem | Paints, Varnishes, Lacquers,  | Leboeuf Raymond W | PA | DO | CB,CEO | M.ad | 8,657 | 52.21 | 33 | 166 | 356 | 212 | D | 27 | 35 | 15 | 6 | 8 | 3 | 4 | 2 | 0 | -4 | -6 | -6 | -2 | 13 | 
4/22/04 15:24  | 4/20/04  | PPG | Ppg Industries Inc | PA | Chem | Chem | Paints, Varnishes, Lacquers,  | Leboeuf Raymond W | PA | DO | CB,CEO | M.d | 8,657 | 52.21 | 33 | 166 | 356 | 212 | D | 24 | 34 | 12 | 2 | 9 | 5 | 2 | 0 | 2 | -2 | -7 | -5 | -1 | 13 | 
10/22/03 12:07  | 10/21/03  | PPG | Ppg Industries Inc | PA | Chem | Chem | Paints, Varnishes, Lacquers,  | Leboeuf Raymond W | PA | DO | CB,CEO | M | 7,519 | 49.00 | 33 | 153 |  | 148 | D | 23 | 9 | 19 | 5 | 5 | 5 | 3 | 1 | -1 | 2 | 3 | 7 | 14 | 11 |