1/17/08 13:21  | 1/15/08  | USG | Usg Corp | DE | Build | Cemnt | Concrete, Gypsum & Plaster Pr | Gebr. Knauf Verwaltungsgesellschaft Kg | 2M | T |  | P.m | 9,096 | 31.38 | 33 | 290 | 2 | 14,757 | D | -57 | -44 | -34 | -15 | -14 | -14 | -8 | -3 | 0 | 5 | 8 | 26 | -15 | -71 | 
1/14/08 10:21  | 1/10/08  | USG | Usg Corp | DE | Build | Cemnt | Concrete, Gypsum & Plaster Pr | Gebr. Knauf Verwaltungsgesellschaft Kg | 2M | T |  | P.m | 3,470 | 31.71 | 33 | 109 | 1 | 14,467 | D | -55 | -40 | -33 | -16 | -11 | -8 | -11 | 1 | 1 | -3 | 6 | 16 | -26 | -68 | 
1/9/08 12:47  | 1/7/08  | USG | Usg Corp | DE | Build | Cemnt | Concrete, Gypsum & Plaster Pr | Gebr. Knauf Verwaltungsgesellschaft Kg | 2M | T |  | P.m | 27,550 | 33.98 | 33 | 811 | 6 | 14,358 | D | -53 | -39 | -34 | -19 | -12 | -9 | -14 | -12 | -3 | -2 | 13 | 18 | -17 | -65 | 
1/7/08 17:15  | 1/3/08  | USG | Usg Corp | DE | Build | Cemnt | Concrete, Gypsum & Plaster Pr | Gebr. Knauf Verwaltungsgesellschaft Kg | 2M | T |  | P.m | 9,078 | 35.63 | 33 | 255 | 2 | 13,547 | D | -46 | -35 | -29 | -10 | -2 | -5 | -3 | -2 | -6 | -5 | 7 | 10 | -24 | -71 | 
1/3/08 15:01  | 12/31/07  | USG | Usg Corp | DE | Build | Cemnt | Concrete, Gypsum & Plaster Pr | Gebr. Knauf Verwaltungsgesellschaft Kg | 2M | T |  | P.m | 10,875 | 36.06 | 33 | 302 | 2 | 13,292 | D | -44 | -34 | -26 | -9 | 4 | 0 | 3 | -2 | 0 | -14 | 6 | 2 | -24 | -78 | 
12/28/07 18:18  | 12/26/07  | USG | Usg Corp | DE | Build | Cemnt | Concrete, Gypsum & Plaster Pr | Gebr. Knauf Verwaltungsgesellschaft Kg | 2M | T |  | P.m | 5,991 | 36.24 | 33 | 165 | 1 | 12,991 | D | -43 | -31 | -24 | -1 | -3 | -2 | 5 | 3 | -2 | -4 | -7 | 1 | -17 | -78 | 
12/26/07 14:36  | 12/20/07  | USG | Usg Corp | DE | Build | Cemnt | Concrete, Gypsum & Plaster Pr | Gebr. Knauf Verwaltungsgesellschaft Kg | 2M | T |  | P.m | 9,899 | 35.58 | 33 | 278 | 2 | 12,825 | D | -43 | -34 | -25 | -2 | -5 | 0 | -1 | 1 | 0 | 0 | -9 | 0 | -14 | -79 | 
12/20/07 16:49  | 12/18/07  | USG | Usg Corp | DE | Build | Cemnt | Concrete, Gypsum & Plaster Pr | Gebr. Knauf Verwaltungsgesellschaft Kg | 2M | T |  | P.m | 8,513 | 35.58 | 33 | 239 | 2 | 12,547 | D | -44 | -35 | -28 | -4 | -6 | -1 | -5 | -2 | 2 | 5 | -10 | 7 | -7 | -75 | 
12/18/07 16:53  | 12/14/07  | USG | Usg Corp | DE | Build | Cemnt | Concrete, Gypsum & Plaster Pr | Gebr. Knauf Verwaltungsgesellschaft Kg | 2M | T |  | P.m | 9,569 | 35.68 | 33 | 268 | 2 | 12,308 | D | -44 | -36 | -29 | -6 | -9 | -4 | -6 | -3 | 0 | 1 | -13 | -3 | -7 | -77 | 
12/14/07 13:22  | 12/12/07  | USG | Usg Corp | DE | Build | Cemnt | Concrete, Gypsum & Plaster Pr | Gebr. Knauf Verwaltungsgesellschaft Kg | 2M | T |  | P.m | 6,975 | 36.23 | 33 | 193 | 2 | 12,040 | D | -40 | -33 | -27 | 1 | -7 | -1 | 1 | -3 | 0 | -4 | -15 | -6 | -8 | -76 | 
12/3/07 17:28  | 11/29/07  | USG | Usg Corp | DE | Build | Cemnt | Concrete, Gypsum & Plaster Pr | Gebr. Knauf Verwaltungsgesellschaft Kg | 2M | T |  | P | 144 | 35.98 | 33 | 4 | 0 | 11,847 | D | -40 | -29 | -30 | -5 | 2 | -2 | 4 | 0 | -1 | 4 | -1 | -9 | -7 | -78 | 
11/29/07 16:06  | 11/27/07  | USG | Usg Corp | DE | Build | Cemnt | Concrete, Gypsum & Plaster Pr | Gebr. Knauf Verwaltungsgesellschaft Kg | 2M | T |  | P | 1,644 | 35.91 | 33 | 46 | 0 | 11,843 | D | -41 | -27 | -27 | -1 | 3 | -2 | 3 | 0 | 1 | 2 | 1 | -6 | -6 | -73 | 
11/26/07 20:26  | 11/21/07  | USG | Usg Corp | DE | Build | Cemnt | Concrete, Gypsum & Plaster Pr | Gebr. Knauf Verwaltungsgesellschaft Kg | 2M | T |  | P | 5,512 | 35.31 | 33 | 156 | 1 | 11,797 | D | -41 | -29 | -27 | -3 | -5 | -5 | -2 | 6 | 1 | 1 | 0 | -3 | -5 | -79 | 
11/21/07 16:14  | 11/20/07  | USG | Usg Corp | DE | Build | Cemnt | Concrete, Gypsum & Plaster Pr | Gebr. Knauf Verwaltungsgesellschaft Kg | 2M | T |  | P | 6,974 | 35.16 | 33 | 198 | 2 | 11,641 | D | -44 | -32 | -31 | -8 | -9 | -11 | -5 | -6 | 4 | 4 | -2 | -4 | -2 | -84 | 
11/20/07 17:46  | 11/16/07  | USG | Usg Corp | DE | Build | Cemnt | Concrete, Gypsum & Plaster Pr | Gebr. Knauf Verwaltungsgesellschaft Kg | 2M | T |  | P.m | 12,295 | 35.27 | 33 | 349 | 3 | 11,443 | D | -43 | -33 | -31 | -9 | -10 | -12 | -8 | -8 | 1 | 3 | 1 | -4 | 0 | -81 | 
10/26/07 19:34  | 10/23/07  | USG | Usg Corp | DE | Build | Cemnt | Concrete, Gypsum & Plaster Pr | Gebr. Knauf Verwaltungsgesellschaft Kg | 2M | T |  | P.a | 3,108 | 35.68 | 33 | 87 | 1 | 11,094 | D | -37 | -25 | -20 | -11 | 3 | -6 | 1 | 4 | 4 | 6 | -2 | -10 | -1 | -47 | 
10/26/07 18:58  | 10/24/07  | USG | Usg Corp | DE | Build | Cemnt | Concrete, Gypsum & Plaster Pr | Gebr. Knauf Verwaltungsgesellschaft Kg | 2M | T |  | P | 7 | 36.00 | 33 | 0 | 0 | 11,094 | D | -37 | -25 | -20 | -11 | 3 | -6 | 1 | 4 | 4 | 6 | -2 | -10 | -1 | -47 | 
10/24/07 16:20  | 10/22/07  | USG | Usg Corp | DE | Build | Cemnt | Concrete, Gypsum & Plaster Pr | Gebr. Knauf Verwaltungsgesellschaft Kg | 2M | T |  | P.m | 5,922 | 35.76 | 33 | 166 | 2 | 11,094 | D | -36 | -27 | -21 | -11 | 2 | -8 | -6 | 2 | 3 | 9 | -2 | -10 | -3 | -46 | 
10/22/07 16:54  | 10/18/07  | USG | Usg Corp | DE | Build | Cemnt | Concrete, Gypsum & Plaster Pr | Gebr. Knauf Verwaltungsgesellschaft Kg | 2M | T |  | P.m | 4,875 | 35.95 | 33 | 136 | 1 | 10,929 | D | -40 | -29 | -25 | -22 | 0 | -8 | -7 | -3 | 2 | 3 | -3 | -13 | 3 | -43 | 
9/18/07 16:18  | 9/14/07  | USG | Usg Corp | DE | Build | Cemnt | Concrete, Gypsum & Plaster Pr | Gebr. Knauf Verwaltungsgesellschaft Kg . | 2M | T |  | P.m | 3,014 | 35.92 | 33 | 84 | 1 | 10,793 | D | -44 | -31 | -26 | -27 | -7 | -4 | -4 | 1 | -1 | 0 | -1 | -3 | -7 | -24 | 
9/14/07 21:33  | 9/10/07  | USG | Usg Corp | DE | Build | Cemnt | Concrete, Gypsum & Plaster Pr | Gebr. Knauf Verwaltungsgesellschaft Kg . | 2M | T |  | P.am | 19,476 | 36.07 | 33 | 540 | 5 | 10,420 | D | -45 | -26 | -26 | -27 | -12 | -5 | -6 | 0 | 0 | 3 | 7 | 0 | -8 | -18 | 
9/14/07 21:33  | 9/12/07  | USG | Usg Corp | DE | Build | Cemnt | Concrete, Gypsum & Plaster Pr | Gebr. Knauf Verwaltungsgesellschaft Kg . | 2M | T |  | P.m | 10,435 | 36.07 | 33 | 289 | 3 | 10,709 | D | -45 | -26 | -26 | -27 | -12 | -5 | -6 | 0 | 0 | 3 | 7 | 0 | -8 | -18 | 
9/12/07 16:41  | 9/10/07  | USG | Usg Corp | DE | Build | Cemnt | Concrete, Gypsum & Plaster Pr | Knauf International Gmbh | 2M | T |  | P.m | 19,476 | 36.07 | 33 | 540 | 5 | 10,420 | D | -45 | -27 | -26 | -26 | -13 | -6 | -4 | -5 | 0 | 5 | 8 | 5 | -8 | -20 |