5/16/14 13:03  | 5/15/14  | CSL | Carlisle Companies Inc | DE | Hshld | PlPrd | Fabricated Rubber Products | Munn Stephen P | FL | D |  | S | -856 | 82.85 | 30 | -10 | -3 | 353 | D | 56 | 24 | 15 | 7 | 4 | 1 | 0 | -2 | 0 | 1 | 4 | -1 | 9 | 21 | 
2/14/12 09:54  | 2/13/12  | CSL | Carlisle Companies Inc | DE | Hshld | PlPrd | Fabricated Rubber Products | Munn Stephen P | FL | D |  | M.d | 837 | 41.87 | 15 | 20 | 6 | 363 | D | 45 | 17 | 33 | 13 | 9 | 1 | 1 | -1 | -1 | 5 | 4 | 13 | 7 | 42 | 
12/20/11 17:37  | 12/20/11  | CSL | Carlisle Companies Inc | DE | Hshld | PlPrd | Fabricated Rubber Products | Munn Stephen P | FL | D |  | S | -262 | 43.67 | 14 | -6 | -2 | 343 | D | 28 | 5 | -13 | 20 | -1 | -2 | -1 | 3 | 0 | 2 | 11 | 15 | 22 | 39 | 
12/6/11 14:55  | 12/5/11  | CSL | Carlisle Companies Inc | DE | Hshld | PlPrd | Fabricated Rubber Products | Munn Stephen P | FL | D |  | S | -248 | 44.30 | 15 | -6 | -2 | 349 | D | 37 | 16 | -1 | 24 | 11 | 1 | 11 | -1 | -1 | -3 | 5 | 9 | 16 | 29 | 
5/4/11 16:58  | 5/2/11  | CSL | Carlisle Companies Inc | DE | Hshld | PlPrd | Fabricated Rubber Products | Munn Stephen P | FL | D |  | M.d | 1,616 | 32.32 | 16 | 50 | 16 | 355 | D | 112 | 29 | 43 | 28 | 14 | 12 | 13 | 0 | 0 | 3 | -6 | -16 | -14 | 16 | 
5/4/11 16:58  | 5/2/11  | CSL | Carlisle Companies Inc | DE | Hshld | PlPrd | Fabricated Rubber Products | Munn Stephen P | FL | D |  | S.d | -2,491 | 49.81 | 16 | -50 | -12 | 355 | D | 112 | 29 | 43 | 28 | 14 | 12 | 13 | 0 | 0 | 3 | -6 | -16 | -14 | 16 | 
7/31/07 15:08  | 7/27/07  | CSL | Carlisle Companies Inc | DE | Hshld | PlPrd | Fabricated Rubber Products | Munn Stephen P | FL | D |  | M.dm | 4,656 | 23.28 | 13 | 200 | 132 | 352 | D | 45 | 17 | 15 | 12 | 0 | -2 | -7 | -2 | -2 | -1 | 2 | -12 | -30 | -32 | 
7/31/07 15:08  | 7/27/07  | CSL | Carlisle Companies Inc | DE | Hshld | PlPrd | Fabricated Rubber Products | Munn Stephen P | FL | D |  | S.dm | -9,199 | 45.99 | 13 | -200 | -36 | 352 | D | 45 | 17 | 15 | 12 | 0 | -2 | -7 | -2 | -2 | -1 | 2 | -12 | -30 | -32 | 
3/1/06 14:13  | 2/27/06  | CSL | Carlisle Companies Inc | DE | Hshld | PlPrd | Fabricated Rubber Products | Munn Stephen P | FL | DO | CB | M.dm | 2,008 | 40.15 | 20 | 50 | 40 | 176 | b |  |  |  |  |  |  |  |  | 1 | 2 | 5 | 3 | 6 | 13 | 
3/1/06 14:13  | 2/27/06  | CSL | Carlisle Companies Inc | DE | Hshld | PlPrd | Fabricated Rubber Products | Munn Stephen P | FL | DO | CB | S.dm | -3,902 | 78.04 | 20 | -50 | -22 | 176 | b |  |  |  |  |  |  |  |  | 1 | 2 | 5 | 3 | 6 | 13 | 
8/31/04 12:28  | 8/23/04  | CSL | Carlisle Companies Inc | DE | Hshld | PlPrd | Fabricated Rubber Products | Munn Stephen P | FL | DO | CB | M.adm | 2,950 | 29.50 | 16 | 100 | 73 | 237 | D | 42 | 39 | 8 | 5 | -8 | -1 | -2 | -1 | 0 | 1 | 5 | -1 | 15 | -1 | 
8/31/04 12:28  | 8/23/04  | CSL | Carlisle Companies Inc | DE | Hshld | PlPrd | Fabricated Rubber Products | Munn Stephen P | FL | DO | CB | S.adm | -2,348 | 61.78 | 16 | -38 | -14 | 237 | D | 42 | 39 | 8 | 5 | -8 | -1 | -2 | -1 | 0 | 1 | 5 | -1 | 15 | -1 | 
8/25/04 15:42  | 8/24/04  | CSL | Carlisle Companies Inc | DE | Hshld | PlPrd | Fabricated Rubber Products | Munn Stephen P | FL | DO | CB | S | -3,818 | 61.58 | 18 | -62 | -27 | 170 | D | 37 | 42 | 9 | 10 | 2 | -3 | 1 | -1 | 1 | -1 | 2 | -2 | 13 | 1 | 
8/25/04 15:41  | 8/23/04  | CSL | Carlisle Companies Inc | DE | Hshld | PlPrd | Fabricated Rubber Products | Munn Stephen P | FL | DO | CB | M.dm | 2,950 | 29.50 | 18 | 100 | 73 | 237 | D | 37 | 42 | 9 | 10 | 2 | -3 | 1 | -1 | 1 | -1 | 2 | -2 | 13 | 1 | 
8/25/04 15:41  | 8/23/04  | CSL | Carlisle Companies Inc | DE | Hshld | PlPrd | Fabricated Rubber Products | Munn Stephen P | FL | DO | CB | S.dm | -2,348 | 61.78 | 18 | -38 | -14 | 237 | D | 37 | 42 | 9 | 10 | 2 | -3 | 1 | -1 | 1 | -1 | 2 | -2 | 13 | 1 | 
1/9/04 15:05  | 1/7/04  | GCI | Gannett Co Inc /de/ | DE | Media | Print | Newspapers: Publishing or Pub | Munn Stephen P | VA | D |  | M | 133 | 66.64 | 0 | 2 | 200 | 3 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/31/03 13:53  | 10/29/03  | CSL | Carlisle Companies Inc | DE | Hshld | PlPrd | Fabricated Rubber Products | Munn Stephen P | FL | DO | CB | S | -1,147 | 57.36 | 24 | -20 | -10 | 175 | D | 100 | 65 | 28 | 35 | 28 | 25 | 8 | 4 | -1 | 1 | 4 | 0 | 4 | 2 |