11/17/10 13:00  | 11/16/10  | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Kasich John | OH | D |  | M.d | 355 | 13.90 | 9 | 26 |  | 11 | D | 49 | 33 | 6 | 4 | 5 | 3 | -5 | -5 | 1 | 1 | 16 | 26 | 40 | 15 | 
11/17/10 13:00  | 11/16/10  | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Kasich John | OH | D |  | S.d | -393 | 15.43 | 9 | -26 | -71 | 11 | D | 49 | 33 | 6 | 4 | 5 | 3 | -5 | -5 | 1 | 1 | 16 | 26 | 40 | 15 | 
10/4/10 15:17  | 10/1/10  | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Kasich John | OH | D |  | M.d | 40 | 10.05 | 9 | 4 | 62 | 11 | D | 13 | 17 | -6 | 26 | 4 | -5 | 1 | -3 | -3 | -1 | 3 | 22 | 41 | -5 | 
10/4/10 15:17  | 10/1/10  | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Kasich John | OH | D |  | S.d | -61 | 15.19 | 9 | -4 | -28 | 11 | D | 13 | 17 | -6 | 26 | 4 | -5 | 1 | -3 | -3 | -1 | 3 | 22 | 41 | -5 | 
12/9/09 11:51  | 12/7/09  | IVC | Invacare Corp | OH | Health | Orthop | Orthopedic, Prosthetic & Surg | Kasich John | OH | D |  | M.d | 64 | 23.63 | 4 | 3 | 999% | 3 | D | 3 | 77 | 53 | 16 | 11 | 4 | 5 | 2 | -1 | 0 | 0 | 14 | -13 | 12 | 
12/9/09 11:51  | 12/7/09  | IVC | Invacare Corp | OH | Health | Orthop | Orthopedic, Prosthetic & Surg | Kasich John | OH | D |  | S.d | -71 | 25.89 | 4 | -3 | -49 | 3 | D | 3 | 77 | 53 | 16 | 11 | 4 | 5 | 2 | -1 | 0 | 0 | 14 | -13 | 12 | 
12/8/05 13:39  | 12/8/05  | INGP | Instinet Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Kasich John | NY | D |  | M.d | 100 | 3.62 | 0 | 28 |  | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |