10/10/13 17:58  | 10/10/13  | HITK | Hi Tech Pharmacal Co Inc | NY | Health | Drug | Pharmaceutical Preparations | Seltzer Reuben | NY | DO | Vice CB, | S.d | -485 | 43.13 | 0 | -11 | -1 | 824 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/4/13 14:01  | 10/2/13  | HITK | Hi Tech Pharmacal Co Inc | NY | Health | Drug | Pharmaceutical Preparations | Seltzer Reuben | NY | DO | Vice CB, | S.d | -485 | 43.13 | 0 | -11 | -1 | 824 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/18/12 09:12  | 10/15/12  | HITK | Hi Tech Pharmacal Co Inc | NY | Health | Drug | Pharmaceutical Preparations | Seltzer Reuben | NY | DO | Vice CB, | S.dm | -329 | 32.85 | 0 | -10 | -1 | 821 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/15/12 16:29  | 10/11/12  | HITK | Hi Tech Pharmacal Co Inc | NY | Health | Drug | Pharmaceutical Preparations | Seltzer Reuben | NY | DO | Vice CB, | S.dm | -704 | 33.12 | 0 | -21 | -2 | 831 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/15/10 17:16  | 4/15/10  | HITK | Hi Tech Pharmacal Co Inc | NY | Health | Drug | Pharmaceutical Preparations | Seltzer Reuben | NY | D |  | S.d | -485 | 24.25 | 5 | -20 | -3 | 773 | D | 146 | 281 | -2 | -13 | 3 | 6 | 5 | 6 | -6 | -6 | 2 | -15 | -13 | -6 | 
1/19/10 10:46  | 1/15/10  | HITK | Hi Tech Pharmacal Co Inc | NY | Health | Drug | Pharmaceutical Preparations | Seltzer Reuben | NY | D |  | S.d | -675 | 25.70 | 16 | -26 | -3 | 793 | D | 132 | 350 | 91 | 1 | 29 | -5 | -10 | -7 | 1 | -6 | -14 | -10 | -22 | -4 | 
10/16/09 14:28  | 10/14/09  | HITK | Hi Tech Pharmacal Co Inc | NY | Health | Drug | Pharmaceutical Preparations | Seltzer Reuben | NY | D |  | S.dm | -895 | 24.92 | 10 | -36 | -4 | 793 | M | 129 | 203 | 267 | 88 | 71 | 29 | 10 | 3 | -3 | -11 | -24 | 1 | -9 | -12 | 
10/1/09 16:51  | 9/29/09  | HITK | Hi Tech Pharmacal Co Inc | NY | Health | Drug | Pharmaceutical Preparations | Seltzer Reuben | NY | D |  | S.dm | -771 | 21.77 | 13 | -35 | -4 | 799 | M | 96 | 129 | 273 | 138 | 66 | 0 | 11 | 14 | -2 | 9 | -6 | 30 | 4 | -6 | 
9/16/09 17:30  | 9/14/09  | HITK | Hi Tech Pharmacal Co Inc | NY | Health | Drug | Pharmaceutical Preparations | Seltzer Reuben | NY | DT |  | S.dm | -1,513 | 21.02 | 9 | -72 | -8 | 834 | M | 84 | 111 | 290 | 161 | 36 | 45 | 40 | -8 | 0 | 7 | 26 | 23 | 22 | 5 | 
7/20/09 16:26  | 7/16/09  | HITK | Hi Tech Pharmacal Co Inc | NY | Health | Drug | Pharmaceutical Preparations | Seltzer Reuben | NY | DT |  | S.d | -960 | 12.80 | 3 | -75 | -8 | 906 | D | 27 | 26 | 136 | 95 | 69 | 51 | 45 | 5 | -1 | 11 | -3 | 85 | 87 | 46 | 
10/16/07 14:09  | 10/12/07  | HITK | Hi Tech Pharmacal Co Inc | NY | Health | Drug | Pharmaceutical Preparations | Seltzer Reuben | NY | DT |  | S.d | -76 | 11.27 | 1 | -7 | -1 | 846 | D | -43 | -23 | -10 | 5 | -3 | -5 | -3 | -3 | 0 | -1 | -15 | -14 | -14 | -18 | 
1/17/06 10:37  | 1/13/06  | HITK | Hi Tech Pharmacal Co Inc | NY | Health | Drug | Pharmaceutical Preparations | Seltzer Reuben | NY | DT |  | S.d | -648 | 28.80 | 12 | -23 | -4 | 513 |  |  |  |  |  |  |  |  |  | -6 | -5 | -14 | -11 | -42 | -59 | 
1/9/06 16:37  | 1/5/06  | HITK | Hi Tech Pharmacal Co Inc | NY | Health | Drug | Pharmaceutical Preparations | Seltzer Reuben | NY | DT |  | S.m | -1,795 | 44.86 | 16 | -40 | -7 | 553 | B |  |  |  |  |  |  |  |  | 2 | -9 | -24 | -15 | -47 | -66 | 
12/22/05 17:17  | 12/20/05  | HITK | Hi Tech Pharmacal Co Inc | NY | Health | Drug | Pharmaceutical Preparations | Seltzer Reuben | NY | DT |  | S.m | -2,071 | 43.93 | 16 | -47 | -7 | 593 | M | 90 | 131 | 57 | 58 | 21 | 15 | -2 | -3 | 0 | -3 | -9 | -9 | -42 | -59 | 
9/28/05 17:14  | 9/26/05  | HITK | Hi Tech Pharmacal Co Inc | NY | Health | Drug | Pharmaceutical Preparations | Seltzer Reuben | NY | DT |  | S.d | -1,269 | 29.86 | 4 | -43 | -6 | 644 | M | 27 | 92 | 33 | 2 | 17 | 14 | 7 | 6 | 3 | -1 | 13 | 51 | 39 | -36 | 
7/19/05 15:08  | 7/15/05  | HITK | Hi Tech Pharmacal Co Inc | NY | Health | Drug | Pharmaceutical Preparations | Seltzer Reuben | NY | DT |  | S.d | -543 | 28.13 | 9 | -19 | -5 | 406 | D | 1 | 100 | 65 | 31 | 0 | 3 | -8 | -3 | 2 | -5 | -13 | 6 | 36 | -18 | 
10/21/04 14:52  | 10/19/04  | HITK | Hi Tech Pharmacal Co Inc | NY | Health | Drug | Pharmaceutical Preparations | Seltzer Reuben | NY | DT |  | S.d | -49 | 16.18 | 1 | -3 | -1 | 420 | D | 74 | -26 | -22 | 17 | 6 | 6 | 5 | 2 | -1 | -5 | -2 | 6 | 39 | 89 |