11/30/16 13:44  | 11/28/16  | GTIM | Good Times Restaurants Inc | NV | Retail | Dining | Eating Places | Delta Partners LP | MA | T |  | P | 53 | 3.22 | 0 | 17 | 1 | 2,265 | D | -47 | -31 | -10 | -11 | 5 | -2 | -4 | -3 | 3 | 2 | -3 | -2 |  |  | 
11/23/16 15:37  | 11/21/16  | GTIM | Good Times Restaurants Inc | NV | Retail | Dining | Eating Places | Delta Partners LP | MA | T |  | P | 1,176 | 3.00 | 0 | 392 | 21 | 2,248 | I | -45 | -25 | -8 | -11 | -9 | 2 | 3 | -2 | 2 | 2 | -5 | -2 |  |  | 
11/9/16 09:54  | 11/7/16  | GTIM | Good Times Restaurants Inc | NV | Retail | Dining | Eating Places | Delta Partners LP | MA | T |  | P | 25 | 2.90 | 0 | 9 | 0 | 1,856 | I | -43 | -37 | -12 | -22 | -7 | 2 | 2 | 3 | 3 | 2 | -2 | -2 | 11 |  | 
11/2/16 16:07  | 11/1/16  | GTIM | Good Times Restaurants Inc | NV | Retail | Dining | Eating Places | Delta Partners LP | MA | T |  | P.m | 103 | 3.10 | 0 | 33 | 2 | 1,848 | I | -42 | -48 | -2 | -24 | -15 | -10 | -3 | 0 | -2 | 2 | -3 | 5 | 11 |  | 
10/31/16 09:47  | 10/27/16  | GTIM | Good Times Restaurants Inc | NV | Retail | Dining | Eating Places | Delta Partners LP | MA | T |  | P.m | 134 | 3.06 | 0 | 44 | 2 | 1,815 | I | -43 | -50 | -4 | -28 | -15 | -5 | -1 | -1 | 2 | -4 | 1 | 4 | 12 |  | 
10/27/16 10:42  | 10/25/16  | GTIM | Good Times Restaurants Inc | NV | Retail | Dining | Eating Places | Delta Partners LP | MA | T |  | P.m | 58 | 3.09 | 0 | 19 | 1 | 1,771 | I | -45 | -49 | -9 | -28 | -14 | -3 | 2 | -3 | 0 | 0 | 5 | 5 | 10 |  | 
10/24/16 10:08  | 10/20/16  | GTIM | Good Times Restaurants Inc | NV | Retail | Dining | Eating Places | Delta Partners LP | MA | T |  | P.m | 35 | 3.10 | 0 | 11 | 1 | 1,752 | I | -42 | -49 | -14 | -21 | -8 | -7 | -7 | 8 | 2 | -4 | -2 | 2 | 2 |  | 
10/20/16 11:01  | 10/18/16  | GTIM | Good Times Restaurants Inc | NV | Retail | Dining | Eating Places | Delta Partners LP | MA | T |  | P.m | 4 | 2.91 | 0 | 2 | 0 | 1,740 | I | -42 | -54 | -18 | -28 | -17 | -9 | -5 | -5 | 3 | 0 | 4 | 2 | 2 |  | 
7/15/11 17:22  | 7/13/11  | NATR | Natures Sunshine Products Inc | UT | Health | Drug | Pharmaceutical Preparations | Delta Partners LLC | MA | T |  | S.m | -547 | 19.81 | 2 | -28 | -2 | 1,552 | I | 267 | 131 | 115 | 120 | 41 | 10 | 1 | -4 | -1 | 4 | -6 | -23 | -24 | -15 | 
7/5/11 14:25  | 6/30/11  | NATR | Natures Sunshine Products Inc | UT | Health | Drug | Pharmaceutical Preparations | Delta Partners LLC | MA | T |  | S.m | -114 | 19.35 | 2 | -6 | 0 | 1,580 | I | 271 | 120 | 117 | 118 | 93 | 32 | 10 | 0 | -2 | 2 | -18 | -28 | -20 | -19 | 
6/21/11 16:02  | 6/17/11  | NATR | Natures Sunshine Products Inc | UT | Health | Drug | Pharmaceutical Preparations | Delta Partners LLC | MA | T |  | S.m | -219 | 15.08 | 1 | -15 | -1 | 1,585 | I |  | 39 | 76 | 77 | 35 | 13 | 7 | 9 | 4 | 18 | 20 | -4 | -11 | -12 | 
6/20/11 15:51  | 6/16/11  | NATR | Natures Sunshine Products Inc | UT | Health | Drug | Pharmaceutical Preparations | Delta Partners LLC | MA | T |  | S | -391 | 15.01 | 1 | -26 | -2 | 1,600 | I |  | 17 | 60 | 61 | 35 | 7 | -2 | -2 | 9 | 25 | 34 | 16 | 3 | 3 | 
6/16/11 16:00  | 6/14/11  | NATR | Natures Sunshine Products Inc | UT | Health | Drug | Pharmaceutical Preparations | Delta Partners LLC | MA | T |  | S.m | -215 | 15.01 | 1 | -14 | -1 | 1,626 | I |  | 46 | 68 | 77 | 77 | 29 | -1 | -1 | -3 | 18 | 30 | 13 | -3 | -2 | 
6/10/11 16:56  | 6/8/11  | NATR | Natures Sunshine Products Inc | UT | Health | Drug | Pharmaceutical Preparations | Delta Partners LLC | MA | T |  | S | -2,181 | 15.03 | 1 | -145 | -8 | 1,640 | I |  | 47 | 71 | 86 | 68 | 47 | 5 | 0 | 0 | 1 | 34 | 14 | 11 | 0 | 
1/2/09 13:40  | 12/31/08  | NATR | Natures Sunshine Products Inc | UT | Health | Drug | Pharmaceutical Preparations | Delta Partners LLC | MA | T |  | P | 56 | 5.64 | 0 | 10 | 1 | 1,785 | F |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/24/08 09:35  | 12/23/08  | NATR | Natures Sunshine Products Inc | UT | Health | Drug | Pharmaceutical Preparations | Delta Partners LLC | MA | T |  | S | -270 | 5.50 | 0 | -49 | -3 | 1,775 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/17/08 16:44  | 12/16/08  | NATR | Natures Sunshine Products Inc | UT | Health | Drug | Pharmaceutical Preparations | Delta Partners LLC | MA | T |  | S | -3 | 6.50 | 0 | -1 | 0 | 1,824 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/1/08 09:35  | 11/26/08  | NATR | Natures Sunshine Products Inc | UT | Health | Drug | Pharmaceutical Preparations | Delta Partners LLC | MA | T |  | S.m | -7 | 6.50 | 0 | -1 | 0 | 1,825 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/22/08 09:58  | 9/18/08  | NATR | Natures Sunshine Products Inc | UT | Health | Drug | Pharmaceutical Preparations | Delta Partners LLC | MA | T |  | S | -2 | 8.30 | 0 | 0 | 0 | 1,826 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/22/08 15:46  | 7/21/08  | NATR | Natures Sunshine Products Inc | UT | Health | Drug | Pharmaceutical Preparations | Delta Partners LLC | MA | T |  | S | -628 | 6.50 | 0 | -97 | -5 | 1,826 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/22/08 09:54  | 7/18/08  | AFCE | Afc Enterprises Inc | MN | Retail | Dining | Eating Places | Delta Partners LLC | MA | T |  | S | -229 | 7.68 | 2 | -30 | -1 | 2,511 | I | -42 | -54 | -17 | -21 | -9 | -5 | -5 | -4 | 3 | 1 | 12 | -36 | -42 | -8 | 
7/18/08 10:07  | 7/16/08  | AFCE | Afc Enterprises Inc | MN | Retail | Dining | Eating Places | Delta Partners LLC | MA | T |  | S.m | -845 | 7.92 | 2 | -107 | -4 | 2,541 | I | -42 | -55 | -16 | -17 | -17 | -4 | -7 | 1 | -3 | -1 | 14 | -39 | -35 | -12 | 
7/16/08 08:27  | 7/14/08  | AFCE | Afc Enterprises Inc | MN | Retail | Dining | Eating Places | Delta Partners LLC | MA | T |  | S | -434 | 8.01 | 2 | -54 | -2 | 2,647 | I | -39 | -55 | -18 | -15 | -14 | -1 | -4 | -2 | 1 | 0 | 14 | -28 | -35 | -11 | 
7/14/08 09:47  | 7/10/08  | NATR | Natures Sunshine Products Inc | UT | Health | Drug | Pharmaceutical Preparations | Delta Partners LLC | MA | T |  | S | -243 | 6.70 | 0 | -36 | -2 | 1,923 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/14/08 09:31  | 7/10/08  | AFCE | Afc Enterprises Inc | MN | Retail | Dining | Eating Places | Delta Partners LLC | MA | T |  | S.m | -673 | 7.99 | 2 | -84 | -2 | 5,445 | I | -37 | -55 | -22 | -11 | -20 | -6 | -2 | -5 | -3 | -4 | 15 | -31 | -35 | -19 | 
7/1/08 16:44  | 6/30/08  | NATR | Natures Sunshine Products Inc | UT | Health | Drug | Pharmaceutical Preparations | Delta Partners LLC | MA | T |  | S | -455 | 7.00 | 0 | -65 | -3 | 1,959 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/1/08 12:12  | 6/27/08  | AFCE | Afc Enterprises Inc | MN | Retail | Dining | Eating Places | Delta Partners LLC | MA | T |  | S.m | -1,173 | 8.00 | 2 | -147 | -5 | 2,786 | I | -36 | -54 | -24 | -14 | -12 | -4 | -7 | -5 | 3 | 6 | -2 | -12 | -47 | -16 | 
6/13/08 14:53  | 6/12/08  | AFCE | Afc Enterprises Inc | MN | Retail | Dining | Eating Places | Delta Partners LLC | MA | T |  | S | -1,082 | 8.20 | 2 | -132 | -4 | 2,932 | I | -35 | -53 | -29 | 1 | -21 | -11 | -10 | -3 | 3 | 6 | -5 | 10 | -45 | -17 | 
6/12/08 10:11  | 6/11/08  | NATR | Natures Sunshine Products Inc | UT | Health | Drug | Pharmaceutical Preparations | Delta Partners LLC | MA | T |  | S | -982 | 7.50 | 0 | -131 | -6 | 2,024 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/12/08 09:29  | 6/10/08  | AFCE | Afc Enterprises Inc | MN | Retail | Dining | Eating Places | Delta Partners LLC | MA | T |  | S.m | -572 | 8.22 | 2 | -70 | -2 | 3,064 | I | -38 | -54 | -35 | 5 | -23 | -9 | -14 | -7 | 2 | 5 | 0 | 13 | -47 | -17 | 
5/16/08 11:45  | 5/14/08  | AFCE | Afc Enterprises Inc | MN | Retail | Dining | Eating Places | Delta Partners LLC | MA | T |  | S.m | -225 | 9.06 | 1 | -25 | -1 | 3,134 | I | -37 | -56 | -28 | 5 | -1 | -8 | -8 | -1 | -1 | 2 | -7 | -1 | -55 | -44 | 
5/14/08 16:48  | 5/13/08  | AFCE | Afc Enterprises Inc | MN | Retail | Dining | Eating Places | Delta Partners LLC | MA | T |  | S | -307 | 9.15 | 1 | -34 | -1 | 3,159 | I | -37 | -55 | -26 | 6 | -2 | -2 | -10 | -1 | 1 | 1 | -9 | 0 | -50 | -43 | 
5/13/08 17:02  | 5/12/08  | AFCE | Afc Enterprises Inc | MN | Retail | Dining | Eating Places | Delta Partners LLC | MA | T |  | S | -692 | 9.02 | 1 | -77 | -2 | 3,192 | I | -38 | -55 | -26 | 13 | -3 | -4 | -12 | -2 | -2 | -1 | -12 | 1 | -50 | -44 | 
5/12/08 19:05  | 5/9/08  | AFCE | Afc Enterprises Inc | MN | Retail | Dining | Eating Places | Delta Partners LLC | MA | T |  | S | -469 | 9.29 | 1 | -50 | -2 | 3,269 | I | -35 | -54 | -23 | 4 | 2 | -6 | -12 | -7 | 1 | -1 | -8 | -6 | -52 | -39 | 
5/8/08 16:52  | 5/7/08  | AFCE | Afc Enterprises Inc | MN | Retail | Dining | Eating Places | Delta Partners LLC | MA | T |  | S | -308 | 9.57 | 1 | -32 | -1 | 3,319 | I | -35 | -56 | -27 | 8 | -1 | -2 | -9 | -9 | -1 | -3 | -7 | -9 | -48 | -37 | 
4/10/08 10:23  | 4/9/08  | AFCE | Afc Enterprises Inc | MN | Retail | Dining | Eating Places | Delta Partners LLC | MA | T |  | S | -1,192 | 9.22 | 2 | -129 | -4 | 3,351 | I | -32 | -55 | -42 | -5 | 9 | 6 | 1 | -1 | 2 | 6 | 2 | -11 | -33 | -31 | 
4/10/08 10:08  | 4/9/08  | NATR | Natures Sunshine Products Inc | UT | Health | Drug | Pharmaceutical Preparations | Delta Partners LLC | MA | T |  | S | -8 | 9.50 | 0 | -1 | 0 | 2,155 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/8/08 10:48  | 4/4/08  | AFCE | Afc Enterprises Inc | MN | Retail | Dining | Eating Places | Delta Partners LLC | MA | T |  | S | -167 | 8.99 | 2 | -19 | -1 | 3,481 | I | -34 | -54 | -39 | -4 | 13 | 6 | -2 | -1 | 1 | -2 | 7 | -12 | -30 | -37 | 
4/8/08 10:29  | 4/4/08  | NATR | Natures Sunshine Products Inc | UT | Health | Drug | Pharmaceutical Preparations | Delta Partners LLC | MA | T |  | S | -140 | 9.50 | 0 | -15 | -1 | 2,156 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/28/08 09:47  | 3/26/08  | NATR | Natures Sunshine Products Inc | UT | Health | Drug | Pharmaceutical Preparations | Delta Partners LLC | MA | T |  | S.m | -8 | 8.50 | 0 | -1 | 0 | 2,171 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/26/08 10:10  | 3/24/08  | NATR | Natures Sunshine Products Inc | UT | Health | Drug | Pharmaceutical Preparations | Delta Partners LLC | MA | T |  | S | -4 | 8.50 | 0 | -1 | 0 | 2,171 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/24/08 13:10  | 3/20/08  | NATR | Natures Sunshine Products Inc | UT | Health | Drug | Pharmaceutical Preparations | Delta Partners LLC | MA | T |  | S | -3 | 8.50 | 0 | 0 | 0 | 2,172 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/14/08 09:42  | 3/12/08  | NATR | Natures Sunshine Products Inc | UT | Health | Drug | Pharmaceutical Preparations | Delta Partners LLC | MA | T |  | S.m | -26 | 8.52 | 0 | -3 | 0 | 2,172 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/12/08 10:45  | 3/10/08  | NATR | Natures Sunshine Products Inc | UT | Health | Drug | Pharmaceutical Preparations | Delta Partners LLC | MA | T |  | S.m | -13 | 8.50 | 0 | -2 | 0 | 2,175 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/7/08 09:19  | 3/5/08  | NATR | Natures Sunshine Products Inc | UT | Health | Drug | Pharmaceutical Preparations | Delta Partners LLC | MA | T |  | S.m | -11 | 8.72 | 0 | -1 | 0 | 2,177 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/6/08 13:04  | 3/5/08  | AFCE | Afc Enterprises Inc | MN | Retail | Dining | Eating Places | Delta Partners LLC | MA | T |  | S | -78 | 8.09 | 2 | -10 | 0 | 3,499 | I | -48 | -51 | -46 | -29 | -16 | -11 | -3 | 5 | -8 | -3 | 16 | 20 | 13 | -51 | 
5/17/07 09:55  | 5/15/07  | AFCE | Afc Enterprises Inc | MN | Retail | Dining | Eating Places | Delta Partners LLC | MA | T |  | S.m | -511 | 20.44 | 4 | -25 | -1 | 3,509 | I | 55 | 44 | 16 | 15 | 2 | 3 | -2 | 1 | -4 | -4 | -13 | -31 | -39 | -56 | 
5/8/07 11:05  | 5/7/07  | AFCE | Afc Enterprises Inc | MN | Retail | Dining | Eating Places | Delta Partners LLC | MA | T |  | S | -2,563 | 20.57 | 4 | -125 | -3 | 3,534 | I | 52 | 49 | 34 | 27 | 10 | 5 | 6 | 6 | 0 | -3 | -13 | -21 | -37 | -53 | 
5/7/07 11:35  | 5/3/07  | AFCE | Afc Enterprises Inc | MN | Retail | Dining | Eating Places | Delta Partners LLC | MA | T |  | S.m | -4,435 | 20.06 | 4 | -221 | -6 | 3,659 | I | 44 | 45 | 23 | 20 | 5 | 0 | 1 | 1 | 5 | 2 | -9 | -21 | -36 | -51 | 
4/23/07 13:50  | 4/20/07  | AFCE | Afc Enterprises Inc | MN | Retail | Dining | Eating Places | Delta Partners LLC | MA | T |  | S | -200 | 20.00 | 4 | -10 | 0 | 3,880 | I | 47 | 47 | 32 | 14 | 23 | -1 | 1 | -1 | -1 | -1 | 1 | -16 | -25 | -51 | 
4/18/07 07:11  | 4/16/07  | AFCE | Afc Enterprises Inc | MN | Retail | Dining | Eating Places | Delta Partners LLC | MA | T |  | S.m | -200 | 20.00 | 4 | -10 | 0 | 3,890 | I | 51 | 51 | 36 | 14 | 23 | 5 | 0 | 1 | -1 | -2 | 2 | -12 | -27 | -52 | 
8/21/06 12:06  | 8/18/06  | NATR | Natures Sunshine Products Inc | UT | Health | Drug | Pharmaceutical Preparations | Delta Partners LLC | MA | T |  | P | 2,338 | 8.50 | 0 | 275 | 14 | 2,178 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/30/06 08:08  | 6/28/06  | NATR | Natures Sunshine Products Inc | UT | Health | Drug | Pharmaceutical Preparations | Delta Partners LLC | MA | T |  | P | 19 | 9.30 | 0 | 2 | 0 | 1,903 | F |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/25/06 11:06  | 5/24/06  | AFCE | Afc Enterprises Inc | MN | Retail | Dining | Eating Places | Delta Partners LLC | MA | T |  | P | 2,767 | 13.84 | 4 | 200 | 5 | 3,900 | F |  |  |  |  |  |  |  |  | 0 | -2 | -10 | 5 | 28 | 37 | 
5/24/06 08:46  | 5/23/06  | AFCE | Afc Enterprises Inc | MN | Retail | Dining | Eating Places | Delta Partners LLC | MA | T |  | P | 710 | 14.19 | 4 | 50 | 1 | 3,700 | F |  |  |  |  |  |  |  |  | -7 | -6 | -12 | 0 | 22 | 37 | 
5/5/06 06:26  | 5/3/06  | AFCE | Afc Enterprises Inc | MN | Retail | Dining | Eating Places | Delta Partners LLC | MA | T |  | P.m | 1,205 | 13.74 | 6 | 88 | 2 | 3,650 | F |  |  |  |  |  |  |  |  | 1 | 3 | -8 | -9 | 11 | 49 | 
5/3/06 06:29  | 5/1/06  | AFCE | Afc Enterprises Inc | MN | Retail | Dining | Eating Places | Delta Partners LLC | MA | T |  | P.m | 267 | 13.68 | 6 | 20 | 1 | 3,562 | F |  |  |  |  |  |  |  |  | 2 | 2 | -2 | -9 | 22 | 44 | 
4/28/06 15:48  | 4/27/06  | NATR | Natures Sunshine Products Inc | UT | Health | Drug | Pharmaceutical Preparations | Delta Partners LLC | MA | T |  | S | -55 | 11.00 | 0 | -5 | 0 | 1,901 | F |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/28/06 08:40  | 4/27/06  | AFCE | Afc Enterprises Inc | MN | Retail | Dining | Eating Places | Delta Partners LLC | MA | T |  | P | 68 | 13.67 | 6 | 5 | 0 | 3,542 | F |  |  |  |  |  |  |  |  | 0 | 2 | 0 | -7 | 20 | 39 | 
4/26/06 08:25  | 4/24/06  | NATR | Natures Sunshine Products Inc | UT | Health | Drug | Pharmaceutical Preparations | Delta Partners LLC | MA | T |  | P | 47 | 9.50 | 0 | 5 | 0 | 1,906 | F |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/24/06 06:21  | 4/21/06  | NATR | Natures Sunshine Products Inc | UT | Health | Drug | Pharmaceutical Preparations | Delta Partners LLC | MA | T |  | P | 187 | 9.34 | 0 | 20 | 1 | 1,901 | F |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/21/06 07:52  | 4/19/06  | AFCE | Afc Enterprises Inc | MN | Retail | Dining | Eating Places | Delta Partners LLC | MA | T |  | P.m | 3,365 | 13.74 | 5 | 245 | 7 | 3,537 | F |  |  |  |  |  |  |  |  | 1 | -2 | 2 | -9 | 12 | 40 | 
4/21/06 06:40  | 4/19/06  | NATR | Natures Sunshine Products Inc | UT | Health | Drug | Pharmaceutical Preparations | Delta Partners LLC | MA | T |  | P.m | 612 | 9.42 | 0 | 65 | 4 | 1,881 | F |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/19/06 06:24  | 4/18/06  | NATR | Natures Sunshine Products Inc | UT | Health | Drug | Pharmaceutical Preparations | Delta Partners LLC | MA | T |  | P | 435 | 9.45 | 0 | 46 | 3 | 1,816 | F |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/13/06 06:19  | 4/11/06  | AFCE | Afc Enterprises Inc | MN | Retail | Dining | Eating Places | Delta Partners LLC | MA | T |  | P | 441 | 12.60 | 4 | 35 | 1 | 3,293 | F |  |  |  |  |  |  |  |  | 2 | 10 | 13 | 1 | 10 | 56 | 
4/12/06 06:24  | 4/10/06  | NATR | Natures Sunshine Products Inc | UT | Health | Drug | Pharmaceutical Preparations | Delta Partners LLC | MA | T |  | P.m | 1,856 | 8.84 | 0 | 210 | 13 | 1,770 | F |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/27/06 08:57  | 3/24/06  | AFCE | Afc Enterprises Inc | MN | Retail | Dining | Eating Places | Delta Partners LLC | MA | T |  | P | 143 | 13.86 | 4 | 10 | 0 | 3,258 | S |  |  |  |  |  |  |  |  | -5 | 0 | 4 | -12 | 6 | 36 | 
3/23/06 14:19  | 3/22/06  | AFCE | Afc Enterprises Inc | MN | Retail | Dining | Eating Places | Delta Partners LLC | MA | T |  | P | 35 | 13.83 | 4 | 3 | 0 | 3,247 | S |  |  |  |  |  |  |  |  | -2 | -6 | 0 | -11 | 4 | 33 | 
3/22/06 10:31  | 3/21/06  | AFCE | Afc Enterprises Inc | MN | Retail | Dining | Eating Places | Delta Partners LLC | MA | T |  | P | 2,280 | 13.90 | 4 | 164 | 5 | 3,245 | S |  |  |  |  |  |  |  |  | 2 | -4 | 1 | -9 | 5 | 33 | 
3/21/06 10:43  | 3/20/06  | AFCE | Afc Enterprises Inc | MN | Retail | Dining | Eating Places | Delta Partners LLC | MA | T |  | P | 137 | 13.70 | 3 | 10 | 0 | 3,081 | S |  |  |  |  |  |  |  |  | 3 | 0 | -2 | -9 | 8 | 33 |