11/30/16 13:44  | 11/28/16  | GTIM | Good Times Restaurants Inc | NV | Retail | Dining | Eating Places | Delta Partners LP | MA | T |  | P | 53 | 3.22 | 0 | 17 | 1 | 2,265 | D | -47 | -31 | -10 | -11 | 5 | -2 | -4 | -3 | 3 | 2 | -3 | -2 |  |  | 
11/23/16 15:37  | 11/21/16  | GTIM | Good Times Restaurants Inc | NV | Retail | Dining | Eating Places | Delta Partners LP | MA | T |  | P | 1,176 | 3.00 | 0 | 392 | 21 | 2,248 | I | -45 | -25 | -8 | -11 | -9 | 2 | 3 | -2 | 2 | 2 | -5 | -2 |  |  | 
11/9/16 09:54  | 11/7/16  | GTIM | Good Times Restaurants Inc | NV | Retail | Dining | Eating Places | Delta Partners LP | MA | T |  | P | 25 | 2.90 | 0 | 9 | 0 | 1,856 | I | -43 | -37 | -12 | -22 | -7 | 2 | 2 | 3 | 3 | 2 | -2 | -2 | 11 |  | 
11/2/16 16:07  | 11/1/16  | GTIM | Good Times Restaurants Inc | NV | Retail | Dining | Eating Places | Delta Partners LP | MA | T |  | P.m | 103 | 3.10 | 0 | 33 | 2 | 1,848 | I | -42 | -48 | -2 | -24 | -15 | -10 | -3 | 0 | -2 | 2 | -3 | 5 | 11 |  | 
10/31/16 09:47  | 10/27/16  | GTIM | Good Times Restaurants Inc | NV | Retail | Dining | Eating Places | Delta Partners LP | MA | T |  | P.m | 134 | 3.06 | 0 | 44 | 2 | 1,815 | I | -43 | -50 | -4 | -28 | -15 | -5 | -1 | -1 | 2 | -4 | 1 | 4 | 12 |  | 
10/27/16 10:42  | 10/25/16  | GTIM | Good Times Restaurants Inc | NV | Retail | Dining | Eating Places | Delta Partners LP | MA | T |  | P.m | 58 | 3.09 | 0 | 19 | 1 | 1,771 | I | -45 | -49 | -9 | -28 | -14 | -3 | 2 | -3 | 0 | 0 | 5 | 5 | 10 |  | 
10/24/16 10:08  | 10/20/16  | GTIM | Good Times Restaurants Inc | NV | Retail | Dining | Eating Places | Delta Partners LP | MA | T |  | P.m | 35 | 3.10 | 0 | 11 | 1 | 1,752 | I | -42 | -49 | -14 | -21 | -8 | -7 | -7 | 8 | 2 | -4 | -2 | 2 | 2 |  | 
10/20/16 11:01  | 10/18/16  | GTIM | Good Times Restaurants Inc | NV | Retail | Dining | Eating Places | Delta Partners LP | MA | T |  | P.m | 4 | 2.91 | 0 | 2 | 0 | 1,740 | I | -42 | -54 | -18 | -28 | -17 | -9 | -5 | -5 | 3 | 0 | 4 | 2 | 2 |  | 
1/2/09 13:40  | 12/31/08  | NATR | Natures Sunshine Products Inc | UT | Health | Drug | Pharmaceutical Preparations | Delta Partners LLC | MA | T |  | P | 56 | 5.64 | 0 | 10 | 1 | 1,785 | F |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/21/06 12:06  | 8/18/06  | NATR | Natures Sunshine Products Inc | UT | Health | Drug | Pharmaceutical Preparations | Delta Partners LLC | MA | T |  | P | 2,338 | 8.50 | 0 | 275 | 14 | 2,178 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/30/06 08:08  | 6/28/06  | NATR | Natures Sunshine Products Inc | UT | Health | Drug | Pharmaceutical Preparations | Delta Partners LLC | MA | T |  | P | 19 | 9.30 | 0 | 2 | 0 | 1,903 | F |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/25/06 11:06  | 5/24/06  | AFCE | Afc Enterprises Inc | MN | Retail | Dining | Eating Places | Delta Partners LLC | MA | T |  | P | 2,767 | 13.84 | 4 | 200 | 5 | 3,900 | F |  |  |  |  |  |  |  |  | 0 | -2 | -10 | 5 | 28 | 37 | 
5/24/06 08:46  | 5/23/06  | AFCE | Afc Enterprises Inc | MN | Retail | Dining | Eating Places | Delta Partners LLC | MA | T |  | P | 710 | 14.19 | 4 | 50 | 1 | 3,700 | F |  |  |  |  |  |  |  |  | -7 | -6 | -12 | 0 | 22 | 37 | 
5/5/06 06:26  | 5/3/06  | AFCE | Afc Enterprises Inc | MN | Retail | Dining | Eating Places | Delta Partners LLC | MA | T |  | P.m | 1,205 | 13.74 | 6 | 88 | 2 | 3,650 | F |  |  |  |  |  |  |  |  | 1 | 3 | -8 | -9 | 11 | 49 | 
5/3/06 06:29  | 5/1/06  | AFCE | Afc Enterprises Inc | MN | Retail | Dining | Eating Places | Delta Partners LLC | MA | T |  | P.m | 267 | 13.68 | 6 | 20 | 1 | 3,562 | F |  |  |  |  |  |  |  |  | 2 | 2 | -2 | -9 | 22 | 44 | 
4/28/06 08:40  | 4/27/06  | AFCE | Afc Enterprises Inc | MN | Retail | Dining | Eating Places | Delta Partners LLC | MA | T |  | P | 68 | 13.67 | 6 | 5 | 0 | 3,542 | F |  |  |  |  |  |  |  |  | 0 | 2 | 0 | -7 | 20 | 39 | 
4/26/06 08:25  | 4/24/06  | NATR | Natures Sunshine Products Inc | UT | Health | Drug | Pharmaceutical Preparations | Delta Partners LLC | MA | T |  | P | 47 | 9.50 | 0 | 5 | 0 | 1,906 | F |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/24/06 06:21  | 4/21/06  | NATR | Natures Sunshine Products Inc | UT | Health | Drug | Pharmaceutical Preparations | Delta Partners LLC | MA | T |  | P | 187 | 9.34 | 0 | 20 | 1 | 1,901 | F |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/21/06 07:52  | 4/19/06  | AFCE | Afc Enterprises Inc | MN | Retail | Dining | Eating Places | Delta Partners LLC | MA | T |  | P.m | 3,365 | 13.74 | 5 | 245 | 7 | 3,537 | F |  |  |  |  |  |  |  |  | 1 | -2 | 2 | -9 | 12 | 40 | 
4/21/06 06:40  | 4/19/06  | NATR | Natures Sunshine Products Inc | UT | Health | Drug | Pharmaceutical Preparations | Delta Partners LLC | MA | T |  | P.m | 612 | 9.42 | 0 | 65 | 4 | 1,881 | F |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/19/06 06:24  | 4/18/06  | NATR | Natures Sunshine Products Inc | UT | Health | Drug | Pharmaceutical Preparations | Delta Partners LLC | MA | T |  | P | 435 | 9.45 | 0 | 46 | 3 | 1,816 | F |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/13/06 06:19  | 4/11/06  | AFCE | Afc Enterprises Inc | MN | Retail | Dining | Eating Places | Delta Partners LLC | MA | T |  | P | 441 | 12.60 | 4 | 35 | 1 | 3,293 | F |  |  |  |  |  |  |  |  | 2 | 10 | 13 | 1 | 10 | 56 | 
4/12/06 06:24  | 4/10/06  | NATR | Natures Sunshine Products Inc | UT | Health | Drug | Pharmaceutical Preparations | Delta Partners LLC | MA | T |  | P.m | 1,856 | 8.84 | 0 | 210 | 13 | 1,770 | F |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/27/06 08:57  | 3/24/06  | AFCE | Afc Enterprises Inc | MN | Retail | Dining | Eating Places | Delta Partners LLC | MA | T |  | P | 143 | 13.86 | 4 | 10 | 0 | 3,258 | S |  |  |  |  |  |  |  |  | -5 | 0 | 4 | -12 | 6 | 36 | 
3/23/06 14:19  | 3/22/06  | AFCE | Afc Enterprises Inc | MN | Retail | Dining | Eating Places | Delta Partners LLC | MA | T |  | P | 35 | 13.83 | 4 | 3 | 0 | 3,247 | S |  |  |  |  |  |  |  |  | -2 | -6 | 0 | -11 | 4 | 33 | 
3/22/06 10:31  | 3/21/06  | AFCE | Afc Enterprises Inc | MN | Retail | Dining | Eating Places | Delta Partners LLC | MA | T |  | P | 2,280 | 13.90 | 4 | 164 | 5 | 3,245 | S |  |  |  |  |  |  |  |  | 2 | -4 | 1 | -9 | 5 | 33 | 
3/21/06 10:43  | 3/20/06  | AFCE | Afc Enterprises Inc | MN | Retail | Dining | Eating Places | Delta Partners LLC | MA | T |  | P | 137 | 13.70 | 3 | 10 | 0 | 3,081 | S |  |  |  |  |  |  |  |  | 3 | 0 | -2 | -9 | 8 | 33 |