7/23/12 16:08  | 7/19/12  | NSPH | Nanosphere Inc | DE | Health | MdEq | Surgical & Medical Instrument | Slezak Mark | IL | DT |  | P | 2,400 | 2.40 | 0 | 1,000 | 10 | 10,768 | I | -33 | 23 | 59 | 68 | 37 | 22 | -10 | -3 | 9 | 13 | 36 | 18 | 11 | 18 | 
6/18/12 16:13  | 6/14/12  | NSPH | Nanosphere Inc | DE | Health | MdEq | Surgical & Medical Instrument | Slezak Mark | IL | DT |  | P.m | 627 | 2.03 | 0 | 309 | 3 | 9,768 | I | -62 | -8 | 62 | 12 | 23 | 22 | 9 | 3 | -1 | -2 | 37 | 63 | 35 | 83 | 
6/14/12 16:07  | 6/12/12  | NSPH | Nanosphere Inc | DE | Health | MdEq | Surgical & Medical Instrument | Slezak Mark | IL | DT |  | P.m | 98 | 1.96 | 0 | 50 | 1 | 9,459 | I | -64 | -14 | 43 | 2 | 13 | 15 | 11 | -1 | 4 | -3 | 51 | 64 | 44 | 89 | 
6/12/12 16:10  | 6/8/12  | NSPH | Nanosphere Inc | DE | Health | MdEq | Surgical & Medical Instrument | Slezak Mark | IL | DT |  | P.m | 49 | 1.95 | 0 | 25 | 0 | 9,409 | I | -60 | -10 | 38 | -3 | 8 | 8 | 12 | 2 | -2 | 0 | 52 | 65 | 41 | 92 | 
6/8/12 16:38  | 6/6/12  | NSPH | Nanosphere Inc | DE | Health | MdEq | Surgical & Medical Instrument | Slezak Mark | IL | DT |  | P.m | 53 | 1.87 | 0 | 28 | 0 | 9,384 | I | -56 | -11 | 22 | -9 | 10 | 10 | 12 | 9 | -2 | 1 | 76 | 72 | 41 | 101 | 
6/6/12 17:25  | 6/4/12  | NSPH | Nanosphere Inc | DE | Health | MdEq | Surgical & Medical Instrument | Slezak Mark | IL | DT |  | P.m | 598 | 1.75 | 0 | 343 | 4 | 9,356 | I | -60 | -24 | 12 | -10 | 15 | 13 | 7 | 5 | 1 | 6 | 58 | 85 | 39 | 118 | 
6/4/12 16:13  | 5/31/12  | NSPH | Nanosphere Inc | DE | Health | MdEq | Surgical & Medical Instrument | Slezak Mark | IL | DT |  | P.m | 203 | 1.71 | 0 | 119 | 1 | 9,013 | I | -70 | -29 | 5 | -20 | 6 | -5 | -5 | 0 | 3 | 13 | 46 | 92 | 63 | 134 | 
5/31/12 16:05  | 5/29/12  | NSPH | Nanosphere Inc | DE | Health | MdEq | Surgical & Medical Instrument | Slezak Mark | IL | DT |  | P | 17 | 1.69 | 0 | 10 | 0 | 8,894 | I | -67 | -34 | 3 | -22 | 2 | -3 | -2 | -1 | -2 | 10 | 32 | 111 | 71 | 149 | 
5/29/12 16:13  | 5/24/12  | NSPH | Nanosphere Inc | DE | Health | MdEq | Surgical & Medical Instrument | Slezak Mark | IL | DT |  | P.m | 69 | 1.71 | 0 | 41 | 0 | 8,884 | I | -70 | -33 | 6 | -19 | -1 | -1 | 2 | -5 | -1 | 3 | 13 | 101 | 61 | 130 | 
10/18/11 16:11  | 10/14/11  | NSPH | Nanosphere Inc | DE | Health | MdEq | Surgical & Medical Instrument | Slezak Mark | IL | DT |  | P | 315 | 1.10 | 0 | 285 | 3 | 8,844 | I | -84 | -77 | -58 | -46 | -10 | -1 | 11 | 11 | 6 | 22 | 43 | 54 | 48 | 185 | 
7/11/11 16:56  | 7/7/11  | NSPH | Nanosphere Inc | DE | Health | MdEq | Surgical & Medical Instrument | Slezak Mark | IL | DT |  | P.m | 214 | 1.86 | 0 | 115 | 1 | 8,558 | D | -53 | -55 | -58 | -40 | -25 | -17 | 7 | 3 | 4 | 9 | -24 | -43 | -20 | 84 | 
6/30/11 16:14  | 6/28/11  | NSPH | Nanosphere Inc | DE | Health | MdEq | Surgical & Medical Instrument | Slezak Mark | IL | DT |  | P | 170 | 1.70 | 0 | 100 | 1 | 8,443 | D | -62 | -58 | -60 | -43 | -21 | -17 | -17 | 13 | 2 | 2 | 14 | -43 | -23 | 24 | 
6/28/11 16:16  | 6/24/11  | NSPH | Nanosphere Inc | DE | Health | MdEq | Surgical & Medical Instrument | Slezak Mark | IL | DT |  | P.m | 459 | 1.61 | 0 | 285 | 4 | 8,343 | D | -66 | -67 | -67 | -47 | -29 | -26 | -25 | 11 | 6 | 4 | 20 | -34 | -29 | 10 | 
5/12/11 16:04  | 5/10/11  | NSPH | Nanosphere Inc | DE | Health | MdEq | Surgical & Medical Instrument | Slezak Mark | IL | DT |  | P | 5,940 | 2.20 | 0 | 2,700 | 50 | 8,058 | I | -37 | -61 | -53 | -29 | -29 | -20 | -19 | -19 | 3 | 1 | -7 | -40 | -33 | -22 | 
5/27/09 16:15  | 5/22/09  | NSPH | Nanosphere Inc | DE | Health | MdEq | Surgical & Medical Instrument | Slezak Mark | IL | DT |  | P | 1,539 | 3.05 | 0 | 505 | 10 | 5,358 | I |  | -57 | 14 | 8 | -6 | 23 | 22 | 23 | 13 | 36 | 17 | 92 | 73 | 44 | 
3/18/09 16:15  | 3/16/09  | NSPH | Nanosphere Inc | DE | Health | MdEq | Surgical & Medical Instrument | Slezak Mark | IL | DT |  | P | 437 | 4.98 | 0 | 88 | 2 | 4,854 | B |  |  |  |  |  |  |  |  | -3 | -15 | -19 | 8 | 66 | -3 | 
3/16/09 16:22  | 3/12/09  | NSPH | Nanosphere Inc | DE | Health | MdEq | Surgical & Medical Instrument | Slezak Mark | IL | DT |  | P.m | 72 | 4.55 | 0 | 16 | 0 | 4,766 | B |  |  |  |  |  |  |  |  | -8 | -21 | -19 | 10 | 53 | -14 | 
3/12/09 16:23  | 3/10/09  | NSPH | Nanosphere Inc | DE | Health | MdEq | Surgical & Medical Instrument | Slezak Mark | IL | DT |  | P.m | 133 | 3.69 | 0 | 36 | 1 | 4,750 | B |  |  |  |  |  |  |  |  | 8 | 9 | 5 | 25 | 83 | 2 | 
3/10/09 16:08  | 3/6/09  | NSPH | Nanosphere Inc | DE | Health | MdEq | Surgical & Medical Instrument | Slezak Mark | IL | DT |  | P.m | 75 | 2.97 | 0 | 25 | 1 | 4,714 | B |  |  |  |  |  |  |  |  | 7 | 45 | 18 | 48 | 139 | 19 | 
12/15/08 17:12  | 12/11/08  | NSPH | Nanosphere Inc | DE | Health | MdEq | Surgical & Medical Instrument | Slezak Mark | IL | DT |  | P.m | 266 | 4.57 | 0 | 58 | 1 | 4,689 | I |  | -58 | -46 | -40 | 3 | 16 | 36 | 20 | 17 | 18 | -17 | -16 | -7 | 24 | 
12/11/08 16:31  | 12/9/08  | NSPH | Nanosphere Inc | DE | Health | MdEq | Surgical & Medical Instrument | Slezak Mark | IL | DT |  | P.m | 43 | 4.18 | 0 | 10 | 0 | 4,631 | I |  | -70 | -56 | -49 | 3 | 31 | 16 | -1 | 16 | 71 | 12 | 8 | 26 | 48 | 
12/8/08 16:53  | 12/4/08  | NSPH | Nanosphere Inc | DE | Health | MdEq | Surgical & Medical Instrument | Slezak Mark | IL | DT |  | P.m | 108 | 3.61 | 0 | 30 | 1 | 4,621 | I |  | -67 | -59 | -53 | 5 | 20 | -4 | 10 | -4 | 17 | 20 | -19 | 19 | 46 | 
12/4/08 17:31  | 12/2/08  | NSPH | Nanosphere Inc | DE | Health | MdEq | Surgical & Medical Instrument | Slezak Mark | IL | DT |  | P | 47 | 3.50 | 0 | 13 | 0 | 4,591 | I |  | -72 | -63 | -52 | -24 | 0 | -15 | -25 | 18 | 16 | 60 | -12 | 43 | 71 |