9/5/17 19:36  | 8/31/17  | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Becker Thomas R | OR | D |  | S | -110 | 107.10 | 0 | -1 | -2 | 66 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/27/16 16:15  | 4/26/16  | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Becker Thomas R | OR | D |  | P | 12 | 83.98 | 33 | 0 | 0 | 65 | D | 21 | -18 | -26 | 9 | -6 | 3 | -4 | 8 | -2 | -2 | -4 | -2 | 4 |  | 
3/16/15 19:04  | 3/13/15  | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Becker Thomas R | OR | D |  | P | 47 | 91.00 | 27 | 1 | 1 | 62 | D | 107 | 43 | 8 | 14 | 9 | 3 | 0 | 4 | 1 | 4 | 7 | 20 | 16 | -1 | 
7/31/13 16:19  | 7/29/13  | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Becker Thomas R | OR | D |  | M.d | 51 | 6.36 | 19 | 8 | 15 | 60 | D | 206 | 145 | 49 | 30 | 15 | 8 | 9 | 5 | 0 | 4 | 0 | -1 | -15 | 41 | 
11/6/12 18:56  | 11/5/12  | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Becker Thomas R | OR | D |  | M.d | 72 | 23.94 | 12 | 3 | 6 | 50 | D | 207 | 64 | 36 | 22 | 7 | -1 | -3 | 2 | -2 | -5 | 2 | 24 | 48 | 87 | 
12/1/11 15:29  | 11/30/11  | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Becker Thomas R | OR | D |  | M.d | 19 | 19.24 | 8 | 1 | 2 | 47 | D | 219 | 74 | 29 | 18 | 23 | 14 | 2 | 15 | 4 | 6 | -2 | 13 | 2 | 67 | 
12/16/10 19:52  | 12/15/10  | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Becker Thomas R | OR | D |  | M.d | 12 | 11.81 | 3 | 1 | 2 | 43 | D | 367 | 81 | 70 | 49 | 12 | -7 | 1 | -5 | -2 | 7 | 13 | 5 | 30 | 71 | 
8/17/10 19:23  | 8/13/10  | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Becker Thomas R | OR | D |  | P | 6 | 7.85 | 2 | 1 | 2 | 42 | D | 39 | -39 | 34 | -10 | 35 | -6 | -7 | 1 | 3 | -1 | 11 | 59 | 90 | 127 | 
4/7/10 16:57  | 4/6/10  | PRWT | Premierwest Bancorp | OR | Financ | NtBnk | National Commercial Banks | Becker Thomas R | OR | D |  | P | 40 | 0.4400 | 0 | 91 | 9 | 1,069 | D | -94 | -88 | -79 | -62 | -2 | -4 | 18 | 18 | -4 | 14 | 25 | -69 | -49 | -96 | 
3/16/10 19:14  | 3/15/10  | PRWT | Premierwest Bancorp | OR | Financ | NtBnk | National Commercial Banks | Becker Thomas R | OR | D |  | P | 400 | 0.4400 | 0 | 909 | 999% | 978 | M | -94 | -83 | -79 | -62 | -37 | 17 | 9 | 36 | 14 | -9 | 35 | -20 | -16 | -49 | 
9/14/09 18:50  | 9/10/09  | PRWT | Premierwest Bancorp | OR | Financ | NtBnk | National Commercial Banks | Becker Thomas R | OR | D |  | P.dm | 15 | 2.93 | 0 | 5 | 8 | 68 | D | -76 | -61 | -21 | -16 | -17 | -5 | 6 | 6 | 1 | 2 | -12 | -46 | -80 | -86 | 
9/8/09 14:16  | 9/3/09  | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Becker Thomas R | OR | D |  | P.d | 1 | 12.00 | 4 | 0 | 0 | 38 | D | -19 | 176 | 538 | 43 | 19 | 9 | -8 | 6 | 6 | 13 | -4 | -42 | -51 | -36 | 
5/4/09 19:36  | 5/1/09  | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Becker Thomas R | OR | D |  | P.d | 9 | 2.95 | 1 | 3 | 9 | 38 | D | -86 | -60 | 0 | 16 | 17 | 79 | 31 | 26 | 10 | 11 | 59 | 216 | 158 | 128 | 
12/7/07 15:05  | 12/7/07  | PRWT | Premierwest Bancorp | OR | Financ | NtBnk | National Commercial Banks | Becker Thomas R | OR | D |  | P.d | 18 | 11.77 | 0 | 2 | 3 | 60 | D | -9 | -25 | -11 | -11 | -3 | 2 | 1 | -2 | -2 | 0 | -3 | -18 | -32 | -41 | 
4/27/07 19:21  | 4/27/07  | PRWT | Premierwest Bancorp | OR | Financ | NtBnk | National Commercial Banks | Becker Thomas R | OR | D |  | P.d | 16 | 13.13 | 0 | 1 | 2 | 56 | D | 34 | -12 | -17 | -9 | 2 | 1 | 2 | 5 | -1 | 2 | 4 | 2 | 0 | -22 | 
3/19/07 17:14  | 3/16/07  | PRWT | Premierwest Bancorp | OR | Financ | NtBnk | National Commercial Banks | Becker Thomas R | OR | D |  | P.d | 13 | 12.88 | 0 | 1 | 2 | 55 | D | 28 | -26 | -16 | -17 | -15 | -9 | 1 | 0 | 2 | 9 | 2 | 10 | 9 | -17 | 
2/15/07 18:31  | 2/14/07  | PRWT | Premierwest Bancorp | OR | Financ | NtBnk | National Commercial Banks | Becker Thomas R | OR | D |  | P.dm | 44 | 14.52 | 0 | 3 | 6 | 54 | D | 30 | 3 | -1 | -5 | -8 | -1 | -2 | -2 | 2 | 2 | -11 | -13 | -11 | -18 | 
5/1/06 17:12  | 5/1/06  | PRWT | Premierwest Bancorp | OR | Financ | Loan | Finance Services | Becker Thomas R | OR | D |  | P.d | 45 | 15.13 | 0 | 3 | 7 | 48 |  |  |  |  |  |  |  |  |  | 4 | 2 | 1 | 6 | 15 | -8 | 
1/3/06 15:31  | 1/2/06  | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Becker Thomas R | OR | D |  | M.d | 21 | 14.31 | 4 | 2 | 11 | 15 | D | 28 | 19 | 10 | 9 | 15 | 2 | 2 | 2 | -1 | 4 | -5 | 11 | -2 | -12 | 
1/26/05 14:08  | 1/26/05  | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Becker Thomas R | OR | D |  | M.d | 16 | 10.87 | 2 | 2 | 13 | 13 | D | 90 | -5 | 17 | 19 | 5 | 5 | 5 | 2 | 0 | 3 | -1 | 0 | 17 | 22 | 
12/2/04 18:30  | 11/30/04  | PRWT | Premierwest Bancorp | OR | Financ | Loan | Finance Services | Becker Thomas R | OR | D |  | P | 11 | 11.13 | 0 | 1 | 2 | 43 | D | 90 | 11 | 11 | 8 | 6 | 3 | 0 | -4 | 0 | 2 | 16 | 9 | 35 | 33 | 
8/9/04 15:21  | 8/5/04  | PRWT | Premierwest Bancorp | OR | Financ | Loan | Finance Services | Becker Thomas R | OR | D |  | P.d | 20 | 10.10 | 0 | 2 | 5 | 42 | D | 61 | 19 | 3 | 4 | 0 | -1 | -2 | -5 | 2 | 5 | 2 | 7 | 23 | 58 | 
11/21/03 17:45  | 11/20/03  | PRWT | Premierwest Bancorp | OR | Financ | Loan | Finance Services | Becker Thomas R | OR | D |  | P.d | 10 | 10.07 | 0 | 1 | 3 | 38 | D | 124 | 72 | 36 | 14 | 7 | -2 | -5 | -6 | 3 | 2 | -10 | 0 | 5 | 16 |