9/25/18 19:06  | 9/21/18  | TTP | Titan Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Bhonsle Sunil | CA | DO | See Rema | P.d | 75 | 0.2500 | 0 | 300 | 158 | 490 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/19/16 15:50  | 7/18/16  | TTNP | Titan Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Bhonsle Sunil | CA | DO | P,CEO | P | 50 | 4.96 | 2 | 10 | 6 | 190 | D | 12 | 8 | 59 | -18 | -7 | -11 | -8 | -4 | -3 | 2 | 8 | 7 | -12 |  | 
2/22/16 20:32  | 2/22/16  | TTNP | Titan Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Bhonsle Sunil | CA | DO | P,CEO | P | 42 | 3.56 | 1 | 12 | 7 | 180 | D | -8 | 10 | -17 | -20 | -1 | -3 | -1 | -4 | 1 | 10 | 12 | 76 | 53 | 7 | 
1/19/16 16:02  | 1/15/16  | TTNP | Titan Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Bhonsle Sunil | CA | DO | P,CEO | P | 16 | 2.72 | 1 | 6 | 4 | 168 | D | -11 | 17 | -32 | -31 | -37 | -32 | -16 | 3 | 1 | 1 | 27 | 97 | 63 | 44 | 
1/11/16 17:57  | 1/11/16  | TTNP | Titan Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Bhonsle Sunil | CA | DO | P,CEO | P | 54 | 3.18 | 1 | 17 | 12 | 163 | D | 4 | 36 | -12 | -12 | -21 | -27 | -22 | -15 | 0 | 3 | 13 | 70 | 67 | 41 | 
10/1/15 16:55  | 9/30/15  | TTNP | Titan Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Bhonsle Sunil | CA | DO | P | P.m | 3 | 3.98 | 0 | 1 | 0 | 146 | D | 8 | 29 | 3 | -8 | -3 | -3 | 1 | 11 | 3 | 0 | 15 | 18 | 27 | 49 | 
9/29/15 21:36  | 9/28/15  | TTNP | Titan Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Bhonsle Sunil | CA | DO | P | P | 3 | 3.62 | 0 | 1 | 1 | 145 | D | 8 | 18 | -1 | -20 | -8 | -10 | -7 | -6 | -7 | -9 | 2 | 7 | 17 | 43 | 
9/16/15 18:48  | 9/15/15  | TTNP | Titan Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Bhonsle Sunil | CA | DO | P | P.m | 7 | 0.6950 | 0 | 10 | 1 | 792 | D | 13 | 10 | 13 | -20 | -9 | 5 | -8 | -8 | 1 | -2 | 15 | 33 | -5 | 46 | 
8/26/15 14:24  | 8/25/15  | TTNP | Titan Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Bhonsle Sunil | CA | DO | P | P | 35 | 0.6960 | 0 | 50 | 7 | 782 | D | 5 | -3 | 12 | -16 | -14 | -11 | -12 | -10 | 3 | 6 | 6 | 17 | 8 | 59 | 
10/14/14 12:09  | 10/9/14  | TTNP | Titan Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Bhonsle Sunil | CA | DO | P | P.m | 103 | 0.4756 | 0 | 216 | 49 | 657 | D | -48 | -54 | -27 | -42 | -29 | -12 | -16 | -2 | 4 | 4 | 2 | 4 | 54 | 74 | 
6/19/13 15:53  | 6/18/13  | TTNP | Titan Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Bhonsle Sunil | CA | DO | P | P | 23 | 0.4554 | 0 | 50 | 14 | 416 | D | -78 | -31 | -59 | -62 | -29 | -10 | -4 | -2 | 0 | 2 | 38 | 33 | 71 | 67 | 
11/21/11 17:19  | 11/18/11  | TTNP | Titan Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Bhonsle Sunil | CA | DO | P | P | 33 | 1.32 | 0 | 25 | 9 | 316 | D | -45 | 6 | -32 | -25 | 15 | -15 | -8 | 5 | 0 | -2 | -9 | -3 | -43 | -31 | 
2/13/08 14:18  | 2/11/08  | AMEX. | Titan Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Bhonsle Sunil | CA | DO | EVP,COO | P | 25 | 1.25 | 0 | 20 | 14 | 161 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/23/07 18:17  | 5/22/07  | AMEX. | Titan Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Bhonsle Sunil | CA | DO | EVP,COO | P | 30 | 2.02 | 0 | 15 | 12 | 141 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/21/07 15:11  | 5/17/07  | AMEX. | Titan Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Bhonsle Sunil | CA | DO | EVP,COO | P | 12 | 2.01 | 0 | 6 | 5 | 126 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/9/05 17:31  | 11/3/05  | TTP | Titan Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Bhonsle Sunil | CA | DO | EVP,COO | P.a | 15 | 1.52 | 0 | 10 | 12 | 90 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/9/05 17:29  | 8/16/05  | TTP | Titan Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Bhonsle Sunil | CA | DO | EVP,COO | P.a | 6 | 2.20 | 0 | 3 | 3 | 80 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/9/05 17:27  | 11/7/05  | TTP | Titan Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Bhonsle Sunil | CA | DO | EVP,COO | P | 43 | 1.43 | 0 | 30 | 33 | 120 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/7/05 18:00  | 11/3/05  | TTP | Titan Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Bhonsle Sunil | CA | DO | EVP,COO | P | 15 | 1.52 | 0 | 10 | 5 | 190 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/18/04 11:11  | 8/16/04  | AMEX. | Titan Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Bhonsle Sunil | CA | DO | EVP,COO | P | 6 | 2.20 | 0 | 3 | 1 | 280 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |