8/13/25 20:07  | 8/11/25  | CAI | Caris Life Sciences, Inc. | TX | Health | Health | Medical Laboratories | Poste George | TX | D |  | M.d | 305 | 2.44 | 0 | 125 | 31 | 528 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/16/25 20:58  | 5/16/25  | EXEL | Exelixis, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Poste George | CA | D |  | M.d | 408 | 19.77 | 0 | 21 | 14 | 169 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/16/25 20:58  | 5/16/25  | EXEL | Exelixis, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Poste George | CA | D |  | S.d | -949 | 45.99 | 0 | -21 | -11 | 169 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/19/25 20:32  | 2/14/25  | EXEL | Exelixis, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Poste George | CA | D |  | M.d | 325 | 20.50 | 0 | 16 | 10 | 169 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/19/25 20:32  | 2/14/25  | EXEL | Exelixis, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Poste George | CA | D |  | S.d | -551 | 34.74 | 0 | -16 | -9 | 169 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/5/24 19:04  | 11/1/24  | EXEL | Exelixis, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Poste George | CA | D |  | S | -1,020 | 34.00 | 0 | -30 | -15 | 169 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/12/24 19:22  | 8/8/24  | EXEL | Exelixis, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Poste George | CA | D |  | S | -907 | 26.89 | 0 | -34 | -14 | 199 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/22/24 19:23  | 5/21/24  | EXEL | Exelixis, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Poste George | CA | D |  | M.d | 229 | 19.57 | 0 | 12 | 6 | 214 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/22/24 19:23  | 5/21/24  | EXEL | Exelixis, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Poste George | CA | D |  | S.d | -245 | 20.96 | 0 | -12 | -5 | 214 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/1/22 20:11  | 11/29/22  | EXEL | Exelixis, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Poste George | CA | D |  | M.d | 252 | 6.30 | 0 | 40 | 26 | 193 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/1/22 20:11  | 11/29/22  | EXEL | Exelixis, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Poste George | CA | D |  | S.d | -667 | 16.68 | 0 | -40 | -17 | 193 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/17/21 20:11  | 5/14/21  | EXEL | Exelixis, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Poste George | CA | D |  | S | -1,019 | 24.97 | 0 | -41 | -21 | 157 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/24/21 20:18  | 2/22/21  | EXEL | Exelixis, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Poste George | CA | D |  | M.d | 135 | 3.38 | 0 | 40 | 25 | 198 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/14/20 19:50  | 8/14/20  | EXEL | Exelixis, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | Poste George | CA | D |  | M.d | 173 | 5.82 | 0 | 30 | 23 | 158 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/8/20 21:13  | 5/7/20  | EXEL | Exelixis, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | Poste George | CA | D |  | M.d | 175 | 5.82 | 0 | 30 | 36 | 113 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/8/20 21:13  | 5/7/20  | EXEL | Exelixis, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | Poste George | CA | D |  | S.d | -768 | 25.61 | 0 | -30 | -21 | 113 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/19/19 20:18  | 8/16/19  | EXEL | Exelixis, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | Poste George | CA | D |  | M.d | 115 | 4.58 | 0 | 25 | 28 | 113 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/19/19 20:18  | 8/16/19  | EXEL | Exelixis, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | Poste George | CA | D |  | S.d | -513 | 20.50 | 0 | -25 | -18 | 113 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/9/19 19:55  | 8/9/19  | EXEL | Exelixis, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | Poste George | CA | D |  | M.d | 112 | 5.59 | 0 | 20 | 22 | 113 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/9/19 19:55  | 8/9/19  | EXEL | Exelixis, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | Poste George | CA | D |  | S.d | -412 | 20.60 | 0 | -20 | -15 | 113 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/29/19 19:37  | 3/29/19  | EXEL | Exelixis, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | Poste George | CA | D |  | M.d | 69 | 4.57 | 0 | 15 | 17 | 102 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/29/19 19:37  | 3/29/19  | EXEL | Exelixis, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | Poste George | CA | D |  | S.d | -92 | 23.89 | 0 | -4 | -4 | 102 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/2/18 19:59  | 2/28/18  | EXEL | Exelixis, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | Poste George | CA | D |  | M.d | 175 | 11.66 | 0 | 15 | 22 | 83 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/2/18 19:59  | 2/28/18  | EXEL | Exelixis, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | Poste George | CA | D |  | S.d | -394 | 26.26 | 0 | -15 | -15 | 83 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/3/17 20:17  | 3/1/17  | EXEL | Exelixis, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | Poste George | CA | D |  | M.dm | 397 | 5.20 | 33 | 76 | 999% | 78 | D | 633 | 468 | 99 | 29 | 23 | -2 | -5 | -5 | -2 | -5 | -6 |  |  |  | 
3/3/17 20:17  | 3/1/17  | EXEL | Exelixis, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | Poste George | CA | D |  | S.dm | -1,718 | 22.53 | 33 | -76 | -50 | 78 | D | 633 | 468 | 99 | 29 | 23 | -2 | -5 | -5 | -2 | -5 | -6 |  |  |  | 
4/21/16 16:10  | 4/19/16  | MON | Monsanto Co /new/ | DE | Chem | AgCm | Agricultural Chemicals | Poste George | MO | D |  | S | -104 | 91.93 | 33 | -1 | -3 | 35 | D | -14 | -19 | 4 | 5 | 6 | 7 | 8 | 6 | 0 | 0 | 7 | 14 | 10 |  | 
1/15/13 16:09  | 1/14/13  | MON | Monsanto Co /new/ | DE | Chem | AgCm | Agricultural Chemicals | Poste George | MO | D |  | S | -253 | 100.64 | 33 | -3 | -8 | 30 | D | 43 | 28 | 23 | 13 | 10 | 9 | 6 | 1 | 0 | 1 | 1 | 4 | 1 | 13 | 
1/14/08 16:05  | 1/10/08  | MON | Monsanto Co /new/ | DE | Chem | AgCm | Agricultural Chemicals | Poste George | MO | D |  | M.d | 164 | 8.20 | 33 | 20 | 999% | 20 | D | 206 | 143 | 73 | 33 | 23 | 11 | 8 | 1 | -3 | -18 | -10 | -3 | -6 | -40 | 
1/14/08 16:05  | 1/10/08  | MON | Monsanto Co /new/ | DE | Chem | AgCm | Agricultural Chemicals | Poste George | MO | D |  | S.d | -2,376 | 118.78 | 33 | -20 | -50 | 20 | D | 206 | 143 | 73 | 33 | 23 | 11 | 8 | 1 | -3 | -18 | -10 | -3 | -6 | -40 |