11/19/24 17:05  | 11/15/24  | CDNS | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | Sangiovanni Vincentelli Alberto | CA | D |  | S | -448 | 298.45 | 0 | -2 | -4 | 41 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/17/24 17:14  | 10/15/24  | CDNS | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | Sangiovanni Vincentelli Alberto | CA | D |  | S | -425 | 283.66 | 0 | -2 | -3 | 42 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/19/24 17:43  | 9/17/24  | CDNS | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | Sangiovanni Vincentelli Alberto | CA | D |  | S | -414 | 275.98 | 0 | -2 | -3 | 44 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/19/24 19:06  | 8/15/24  | CDNS | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | Sangiovanni Vincentelli Alberto | CA | D |  | S | -414 | 276.24 | 0 | -2 | -3 | 45 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/17/24 17:14  | 7/15/24  | CDNS | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | Sangiovanni Vincentelli Alberto | CA | D |  | S | -472 | 314.57 | 0 | -2 | -3 | 47 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/18/24 18:47  | 6/14/24  | CDNS | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | Sangiovanni Vincentelli Alberto | CA | D |  | S | -464 | 309.09 | 0 | -2 | -3 | 48 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/17/24 17:14  | 5/15/24  | CDNS | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | Sangiovanni Vincentelli Alberto | CA | D |  | S | -431 | 287.14 | 0 | -2 | -3 | 50 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/17/24 17:21  | 4/15/24  | CDNS | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | Sangiovanni Vincentelli Alberto | CA | D |  | S | -463 | 308.83 | 0 | -2 | -3 | 50 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/18/24 18:47  | 3/14/24  | CDNS | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | Sangiovanni Vincentelli Alberto | CA | D |  | S | -464 | 309.16 | 0 | -2 | -3 | 52 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/8/24 17:26  | 2/6/24  | CDNS | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | Sangiovanni Vincentelli Alberto | CA | D |  | S | -449 | 299.42 | 0 | -2 | -3 | 53 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/26/24 17:17  | 1/24/24  | CDNS | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | Sangiovanni Vincentelli Alberto | CA | D |  | S | -1,350 | 300.00 | 0 | -5 | -8 | 55 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/17/24 17:47  | 1/12/24  | CDNS | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | Sangiovanni Vincentelli Alberto | CA | D |  | M.d | 138 | 13.81 | 0 | 10 | 20 | 59 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/17/24 17:47  | 1/12/24  | CDNS | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | Sangiovanni Vincentelli Alberto | CA | D |  | S.d | -3,078 | 267.67 | 0 | -12 | -16 | 59 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/21/23 17:23  | 12/19/23  | CDNS | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | Sangiovanni Vincentelli Alberto | CA | D |  | S | -1,650 | 275.00 | 0 | -6 | -9 | 61 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/12/23 17:03  | 9/8/23  | CDNS | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | Sangiovanni Vincentelli Alberto | CA | D |  | S | -965 | 241.26 | 0 | -4 | -6 | 67 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/10/23 18:59  | 8/8/23  | CDNS | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | Sangiovanni Vincentelli Alberto | CA | D |  | S | -2,026 | 230.23 | 0 | -9 | -11 | 71 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/22/23 17:23  | 2/17/23  | CDNS | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | Sangiovanni Vincentelli Alberto | CA | D |  | S | -1,938 | 193.80 | 0 | -10 | -11 | 78 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/14/23 19:20  | 2/10/23  | CDNS | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | Sangiovanni Vincentelli Alberto | CA | D |  | M.d | 142 | 14.22 | 0 | 10 | 13 | 88 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/5/22 20:04  | 12/1/22  | CDNS | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | Sangiovanni Vincentelli Alberto | CA | D |  | S | -1,326 | 175.62 | 0 | -8 | -7 | 101 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/29/22 21:20  | 3/25/22  | CDNS | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | Sangiovanni Vincentelli Alberto | CA | D |  | M.dm | 301 | 12.02 | 0 | 25 | 31 | 107 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/3/20 17:13  | 12/1/20  | CDNS | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | Sangiovanni Vincentelli Alberto | CA | D |  | M.d | 242 | 9.66 | 0 | 25 | 45 | 80 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/3/20 17:13  | 12/1/20  | CDNS | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | Sangiovanni Vincentelli Alberto | CA | D |  | S.d | -2,888 | 115.54 | 0 | -25 | -24 | 80 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/13/16 17:21  | 12/9/16  | CDNS | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | Sangiovanni Vincentelli Alberto | CA | D |  | M.dm | 538 | 7.17 | 33 | 75 |  | 64 | D | 43 | 23 | 6 | 5 | 1 | -4 | 3 | 0 | -1 | -1 | 0 | 22 |  |  | 
12/13/16 17:21  | 12/9/16  | CDNS | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | Sangiovanni Vincentelli Alberto | CA | D |  | S.dm | -1,944 | 25.92 | 33 | -75 | -54 | 64 | D | 43 | 23 | 6 | 5 | 1 | -4 | 3 | 0 | -1 | -1 | 0 | 22 |  |  | 
5/24/16 17:37  | 5/20/16  | CDNS | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | Sangiovanni Vincentelli Alberto | CA | D |  | M.d | 513 | 20.53 | 33 | 25 | 64 | 64 | D | 45 | 23 | 5 | 16 | 6 | 4 | 4 | 2 | -1 | -2 | -4 | -1 | 5 |  | 
5/24/16 17:37  | 5/20/16  | CDNS | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | Sangiovanni Vincentelli Alberto | CA | D |  | S.d | -613 | 24.50 | 33 | -25 | -28 | 64 | D | 45 | 23 | 5 | 16 | 6 | 4 | 4 | 2 | -1 | -2 | -4 | -1 | 5 |  | 
12/3/15 17:44  | 12/1/15  | CDNS | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | Sangiovanni Vincentelli Alberto | CA | D |  | M.d | 452 | 18.08 | 33 | 25 | 82 | 55 | D | 67 | 20 | 10 | 11 | 6 | -2 | 3 | -1 | 2 | 0 | -3 | 5 | 16 | 18 | 
12/3/15 17:44  | 12/1/15  | CDNS | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | Sangiovanni Vincentelli Alberto | CA | D |  | S.d | -558 | 22.30 | 33 | -25 | -31 | 55 | D | 67 | 20 | 10 | 11 | 6 | -2 | 3 | -1 | 2 | 0 | -3 | 5 | 16 | 18 | 
2/25/15 16:31  | 2/23/15  | CDNS | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | Sangiovanni Vincentelli Alberto | CA | D |  | M.d | 365 | 14.59 | 33 | 25 | 82 | 55 | D | 30 | 23 | 6 | 2 | 2 | 2 | 4 | 2 | -1 | -2 | -4 | 6 | 1 | 14 | 
2/25/15 16:31  | 2/23/15  | CDNS | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | Sangiovanni Vincentelli Alberto | CA | D |  | S.d | -460 | 18.39 | 33 | -25 | -31 | 55 | D | 30 | 23 | 6 | 2 | 2 | 2 | 4 | 2 | -1 | -2 | -4 | 6 | 1 | 14 | 
2/24/14 16:56  | 2/20/14  | CDNS | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | Sangiovanni Vincentelli Alberto | CA | D |  | M.d | 372 | 14.87 | 33 | 25 | 122 | 45 | D | 27 | 6 | 8 | 20 | 6 | 7 | 5 | 3 | 0 | 1 | 5 | 11 | 17 | 22 | 
2/24/14 16:56  | 2/20/14  | CDNS | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | Sangiovanni Vincentelli Alberto | CA | D |  | S.d | -374 | 14.95 | 33 | -25 | -35 | 45 | D | 27 | 6 | 8 | 20 | 6 | 7 | 5 | 3 | 0 | 1 | 5 | 11 | 17 | 22 | 
10/2/12 20:15  | 10/1/12  | CDNS | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | Sangiovanni Vincentelli Alberto | CA | D |  | M.d | 0 | 0.00 | 33 | 5 | 20 | 30 | D | 67 | 37 | 7 | 13 | -1 | -6 | -5 | -1 | 1 | -1 | 2 | 7 | 4 | 4 | 
10/2/12 20:15  | 10/1/12  | CDNS | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | Sangiovanni Vincentelli Alberto | CA | D |  | S.d | -63 | 12.68 | 33 | -5 | -14 | 30 | D | 67 | 37 | 7 | 13 | -1 | -6 | -5 | -1 | 1 | -1 | 2 | 7 | 4 | 4 | 
9/28/12 18:15  | 9/27/12  | CDNS | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | Sangiovanni Vincentelli Alberto | CA | D |  | M.d | 52 | 10.42 | 33 | 5 | 20 | 30 | D | 70 | 36 | 8 | 23 | 2 | -5 | -4 | -2 | -1 | 1 | -1 | 5 | 3 | 6 | 
9/28/12 18:15  | 9/27/12  | CDNS | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | Sangiovanni Vincentelli Alberto | CA | D |  | S.d | -64 | 12.78 | 33 | -5 | -14 | 30 | D | 70 | 36 | 8 | 23 | 2 | -5 | -4 | -2 | -1 | 1 | -1 | 5 | 3 | 6 | 
9/18/12 21:20  | 9/17/12  | CDNS | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | Sangiovanni Vincentelli Alberto | CA | D |  | M.d | 52 | 10.42 | 33 | 5 | 20 | 30 | D | 74 | 36 | 9 | 25 | 9 | 6 | 0 | -1 | 0 | -2 | -3 | 0 | 0 | 4 | 
9/18/12 21:20  | 9/17/12  | CDNS | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | Sangiovanni Vincentelli Alberto | CA | D |  | S.d | -68 | 13.51 | 33 | -5 | -14 | 30 | D | 74 | 36 | 9 | 25 | 9 | 6 | 0 | -1 | 0 | -2 | -3 | 0 | 0 | 4 | 
9/14/12 13:10  | 9/12/12  | CDNS | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | Sangiovanni Vincentelli Alberto | CA | D |  | M.d | 52 | 10.42 | 33 | 5 | 20 | 30 | D | 76 | 40 | 10 | 30 | 11 | 6 | 2 | 0 | -1 | -2 | -8 | -3 | -2 | 3 | 
9/14/12 13:10  | 9/12/12  | CDNS | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | Sangiovanni Vincentelli Alberto | CA | D |  | S.d | -68 | 13.60 | 33 | -5 | -14 | 30 | D | 76 | 40 | 10 | 30 | 11 | 6 | 2 | 0 | -1 | -2 | -8 | -3 | -2 | 3 | 
9/5/12 20:05  | 9/4/12  | CDNS | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | Sangiovanni Vincentelli Alberto | CA | D |  | M.d | 52 | 10.42 | 33 | 5 | 20 | 30 | D | 86 | 51 | 18 | 33 | 19 | 8 | 4 | 3 | 0 | 1 | -4 | -5 | 8 | -1 | 
9/5/12 20:05  | 9/4/12  | CDNS | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | Sangiovanni Vincentelli Alberto | CA | D |  | S.d | -66 | 13.16 | 33 | -5 | -14 | 30 | D | 86 | 51 | 18 | 33 | 19 | 8 | 4 | 3 | 0 | 1 | -4 | -5 | 8 | -1 | 
12/22/08 17:29  | 12/19/08  | CDNS | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | Sangiovanni Vincentelli Alberto | CA | D |  | P | 78 | 3.25 | 29 | 24 | 370 | 30 | D | -82 | -80 | -69 | -55 | -18 | -1 | -16 | 6 | -2 | 0 | 7 | 26 | 72 | 77 | 
9/28/07 18:59  | 9/28/07  | CDNS | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | Sangiovanni Vincentelli Alberto | CA | D |  | S | -57 | 22.50 | 33 | -3 | -28 | 6 | D | 39 | 33 | 7 | 2 | 10 | 3 | 1 | 2 | 0 | -1 | -11 | -23 | -52 | -69 | 
9/27/07 13:07  | 9/26/07  | CDNS | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | Sangiovanni Vincentelli Alberto | CA | D |  | S | -220 | 22.50 | 33 | -10 | -52 | 9 | D | 38 | 34 | 6 | 1 | 9 | 2 | 2 | 1 | 0 | -1 | -13 | -22 | -52 | -69 | 
9/20/07 16:43  | 9/19/07  | CDNS | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | Sangiovanni Vincentelli Alberto | CA | D |  | S | -314 | 22.50 | 33 | -14 | -43 | 19 | D | 36 | 34 | 5 | -1 | 10 | 3 | 3 | 1 | 0 | 2 | 1 | -24 | -50 | -66 | 
8/27/07 18:03  | 8/27/07  | CDNS | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | Sangiovanni Vincentelli Alberto | CA | D |  | S | -564 | 21.50 | 33 | -26 | -44 | 33 | D | 35 | 30 | 4 | -1 | -3 | 3 | 5 | 4 | -3 | 1 | 3 | -23 | -48 | -63 | 
8/7/07 18:21  | 8/7/07  | CDNS | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | Sangiovanni Vincentelli Alberto | CA | D |  | S | -687 | 20.22 | 33 | -34 | -37 | 59 | D | 33 | 30 | 3 | -7 | -5 | -7 | -6 | -3 | -1 | 3 | 9 | -8 | -45 | -64 | 
6/27/07 14:31  | 6/25/07  | CDNS | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | Sangiovanni Vincentelli Alberto | CA | D |  | M.d | 350 | 15.57 | 33 | 23 | 32 | 93 | D | 54 | 32 | 20 | 4 | 1 | -10 | -7 | -1 | 1 | 1 | 1 | 1 | -21 | -50 | 
6/4/07 18:35  | 6/1/07  | CDNS | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | Sangiovanni Vincentelli Alberto | CA | D |  | M.d | 448 | 14.94 | 33 | 30 | 74 | 70 | D | 64 | 27 | 25 | 17 | 0 | 3 | 4 | 6 | 0 | -2 | -10 | -12 | -34 | -57 | 
2/23/07 16:13  | 2/21/07  | CDNS | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | Sangiovanni Vincentelli Alberto | CA | D |  | M.d | 149 | 14.94 | 33 | 10 | 33 | 40 | D | 56 | 20 | 27 | 13 | 17 | 5 | 4 | 2 | -1 | -5 | 0 | 5 | 1 | -47 | 
2/23/07 16:13  | 2/21/07  | CDNS | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | Sangiovanni Vincentelli Alberto | CA | D |  | S.d | -209 | 20.88 | 33 | -10 | -20 | 40 | D | 56 | 20 | 27 | 13 | 17 | 5 | 4 | 2 | -1 | -5 | 0 | 5 | 1 | -47 | 
3/2/06 13:33  | 2/28/06  | CDN | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | Sangiovanni Vincentelli Alberto | CA | D |  | M.d | 861 | 14.35 | 0 | 60 |  | 40 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/2/06 13:33  | 2/28/06  | CDN | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | Sangiovanni Vincentelli Alberto | CA | D |  | S.dm | -1,067 | 17.79 | 0 | -60 | -60 | 40 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/15/05 18:30  | 3/15/05  | CDN | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | Sangiovanni Vincentelli Alberto | CA | D |  | M.d | 4 | 5.85 | 0 | 1 | 2 | 40 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/15/05 18:30  | 3/15/05  | CDN | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | Sangiovanni Vincentelli Alberto | CA | D |  | S.d | -10 | 14.30 | 0 | -1 | -2 | 40 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |