1/5/15 20:07  | 1/3/15  | IPCM | Ipc Healthcare, Inc. | DE | Health | Health | Misc Health & Allied Services | Cooper Thomas P | CA | D |  | M.d | 0 | 0.00 | 0 | 1 | New | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/5/15 20:07  | 1/5/15  | IPCM | Ipc Healthcare, Inc. | DE | Health | Health | Misc Health & Allied Services | Cooper Thomas P | CA | D |  | S.d | -373 | 45.01 | 0 | -8 | -94 | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/19/14 15:18  | 5/15/14  | HGR | Hanger, Inc. | DE | Health | Health | Specialty Outpatient Faciliti | Cooper Thomas P | CA | D |  | S | -474 | 28.71 | 10 | -17 | -25 | 51 | D | 31 | -8 | -18 | -17 | -14 | -14 | -3 | -3 | 4 | 5 | 8 | -27 | -28 | -23 | 
1/3/14 19:56  | 12/31/13  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Cooper Thomas P | CA | D |  | M.d | 0 | 0.00 | 0 | 2 | 28 | 8 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/10/13 17:32  | 12/9/13  | HGR | Hanger, Inc. | DE | Health | Health | Specialty Outpatient Faciliti | Cooper Thomas P | CA | D |  | S | -419 | 39.44 | 6 | -11 | -15 | 61 | D | 146 | 48 | 24 | 27 | 10 | 10 | 2 | 2 | -3 | -4 | 0 | -7 | -18 | -44 | 
5/20/13 07:59  | 5/16/13  | KND | Kindred Healthcare, Inc | DE | Health | Health | Nursing & Personal Care Facil | Cooper Thomas P | CA | D |  | M.d | 127 | 6.49 | 3 | 20 | 56 | 55 | D | -49 | 43 | 21 | 5 | 22 | 18 | 1 | 0 | 2 | 15 | 9 | 21 | 23 | 108 | 
5/9/13 17:06  | 5/8/13  | HGR | Hanger, Inc. | DE | Health | Health | Specialty Outpatient Faciliti | Cooper Thomas P | CA | D |  | S | -310 | 31.29 | 5 | -10 | -13 | 65 | D | 19 | 36 | 24 | 10 | -1 | 9 | 3 | 1 | 3 | 3 | 1 | 4 | 17 | -4 | 
1/3/13 20:38  | 1/1/13  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Cooper Thomas P | CA | D |  | M.d | 0 | 0.00 | 0 | 1 | 11 | 6 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/13/12 20:50  | 1/11/12  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Cooper Thomas P | CA | D |  | M.d | 0 | 0.00 | 12 | 2 | 68 | 6 | D | -10 | -22 | -36 | -17 | -31 | -30 | -31 | 4 | 0 | 4 | 6 |  |  |  | 
2/23/11 16:18  | 2/18/11  | HGR | Hanger Orthopedic Group Inc | DE | Health | Health | Specialty Outpatient Faciliti | Cooper Thomas P | CA | D |  | M.d | 259 | 10.86 | 8 | 24 | 67 | 59 | D | 81 | 41 | 87 | 42 | 22 | 25 | -3 | -3 | -1 | 2 | -1 | -6 | -32 | -21 | 
2/23/11 16:18  | 2/18/11  | HGR | Hanger Orthopedic Group Inc | DE | Health | Health | Specialty Outpatient Faciliti | Cooper Thomas P | CA | D |  | S.d | -644 | 27.00 | 8 | -24 | -29 | 59 | D | 81 | 41 | 87 | 42 | 22 | 25 | -3 | -3 | -1 | 2 | -1 | -6 | -32 | -21 | 
5/14/10 16:06  | 3/6/07  | HGR | Hanger Orthopedic Group Inc | DE | Health | Health | Specialty Outpatient Faciliti | Cooper Thomas P | CA | D |  | M.ad | 44 | 8.75 | 4 | 5 | 12 | 47 | D | 44 | 51 | 34 | -2 | 0 | -3 | -2 | 0 | 2 | -5 | -8 | -23 | 3 | 48 | 
11/6/09 17:33  | 11/4/09  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Cooper Thomas P | CA | D |  | M.d | 16 | 5.25 | 3 | 3 | 651 | 3 | D |  | 54 | 39 | 9 | -1 | -2 | 2 | 4 | -1 | -4 | -1 | 5 | -9 | -2 | 
11/6/09 17:33  | 11/4/09  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Cooper Thomas P | CA | D |  | S.d | -95 | 31.80 | 3 | -3 | -46 | 3 | D |  | 54 | 39 | 9 | -1 | -2 | 2 | 4 | -1 | -4 | -1 | 5 | -9 | -2 | 
9/8/09 08:01  | 9/4/09  | KND | Kindred Healthcare, Inc | DE | Health | Health | Nursing & Personal Care Facil | Cooper Thomas P | CA | D |  | S | -37 | 14.86 | 3 | -3 | -37 | 4 | D | -22 | -49 | 21 | 23 | 7 | 7 | -2 | 4 | -3 | 9 | 2 | 3 | 15 | -21 | 
6/25/09 15:48  | 6/23/09  | HGR | Hanger Orthopedic Group Inc | DE | Health | Health | Specialty Outpatient Faciliti | Cooper Thomas P | CA | D |  | M.d | 104 | 6.95 | 5 | 15 | 48 | 46 | D | 34 | -7 | 0 | 13 | 16 | -8 | 0 | -3 | -1 | 1 | -7 | 5 | 0 | 28 | 
6/25/09 15:48  | 6/23/09  | HGR | Hanger Orthopedic Group Inc | DE | Health | Health | Specialty Outpatient Faciliti | Cooper Thomas P | CA | D |  | S.d | -211 | 14.09 | 5 | -15 | -25 | 46 | D | 34 | -7 | 0 | 13 | 16 | -8 | 0 | -3 | -1 | 1 | -7 | 5 | 0 | 28 | 
5/11/09 20:26  | 5/7/09  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Cooper Thomas P | CA | D |  | M.d | 50 | 5.25 | 3 | 10 |  | 3 | D |  | 5 | 11 | 19 | 23 | 32 | 26 | 6 | -2 | -4 | -4 | 27 | 38 | 29 | 
5/11/09 20:26  | 5/7/09  | IPCM | Ipc the Hospitalist Company, Inc. | DE | Health | Health | Misc Health & Allied Services | Cooper Thomas P | CA | D |  | S.d | -137 | 22.53 | 3 | -6 | -64 | 3 | D |  | 5 | 11 | 19 | 23 | 32 | 26 | 6 | -2 | -4 | -4 | 27 | 38 | 29 | 
8/15/08 14:59  | 8/13/08  | HGR | Hanger Orthopedic Group Inc | DE | Health | Health | Specialty Outpatient Faciliti | Cooper Thomas P | CA | D |  | S.dm | -205 | 17.23 | 4 | -12 | -25 | 35 | D | 151 | 83 | 69 | 40 | 11 | 10 | 0 | 4 | 4 | 0 | 7 | -6 | -10 | -20 | 
6/17/08 17:57  | 6/16/08  | HGR | Hanger Orthopedic Group Inc | DE | Health | Health | Specialty Outpatient Faciliti | Cooper Thomas P | CA | D |  | S.d | -239 | 14.96 | 4 | -16 | -25 | 47 | M | 94 | 35 | 48 | 37 | 28 | 9 | 10 | 0 | -1 | -1 | 2 | 24 | -9 | -9 | 
3/8/07 15:34  | 3/6/07  | HGR | Hanger Orthopedic Group Inc | DE | Health | Health | Specialty Outpatient Faciliti | Cooper Thomas P | CA | D |  | M.d | 44 | 8.75 | 1 | 5 | 13 | 42 | D | 81 | 61 | 57 | 59 | 23 | 0 | -5 | 1 | -1 | 0 | 7 | 3 | -9 | -2 | 
3/8/07 15:34  | 3/6/07  | HGR | Hanger Orthopedic Group Inc | DE | Health | Health | Specialty Outpatient Faciliti | Cooper Thomas P | CA | D |  | S.d | -55 | 10.93 | 1 | -5 | -11 | 42 | D | 81 | 61 | 57 | 59 | 23 | 0 | -5 | 1 | -1 | 0 | 7 | 3 | -9 | -2 | 
5/18/05 15:24  | 5/16/05  | HGR | Hanger Orthopedic Group Inc | DE | Health | Health | Specialty Outpatient Faciliti | Cooper Thomas P | CA | D |  | M.d | 15 | 3.00 | 1 | 5 | 47 | 16 | D | -50 | -68 | -20 | -17 | -16 | -14 | -11 | -4 | -2 | -1 | -6 | 47 | 22 | 48 | 
8/11/04 09:29  | 8/10/04  | UCI | Uici | DE | Insur | Insur | Accident & Health Insurance | Cooper Thomas P | CA | D |  | M.d | 14 | 17.30 | 0 | 1 | 11 | 8 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/14/04 13:50  | 6/10/04  | KIND | Kindred Healthcare Inc | DE | Health | Health | Nursing & Personal Care Facil | Cooper Thomas P | NY | D |  | M.d | 42 | 8.49 | 0 | 5 |  | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/14/04 13:50  | 6/10/04  | KIND | Kindred Healthcare Inc | DE | Health | Health | Nursing & Personal Care Facil | Cooper Thomas P | NY | D |  | S.d | -127 | 25.30 | 0 | -5 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/19/04 14:46  | 5/17/04  | HGR | Hanger Orthopedic Group Inc | DE | Health | Health | Specialty Outpatient Faciliti | Cooper Thomas P | CA | D |  | M.d | 22 | 4.38 | 2 | 5 | 90 | 11 | D |  | 57 | -3 | -6 | -12 | -12 | 0 | 0 | 0 | 0 | -26 | -61 | -60 | -69 | 
5/19/04 14:46  | 5/17/04  | HGR | Hanger Orthopedic Group Inc | DE | Health | Health | Specialty Outpatient Faciliti | Cooper Thomas P | CA | D |  | S.d | -78 | 15.53 | 2 | -5 | -32 | 11 | D |  | 57 | -3 | -6 | -12 | -12 | 0 | 0 | 0 | 0 | -26 | -61 | -60 | -69 | 
2/18/04 10:02  | 2/13/04  | UCI | Uici | DE | Insur | Insur | Accident & Health Insurance | Cooper Thomas P | CA | D |  | P.d | 7 | 13.05 | 0 | 1 | 8 | 7 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/19/03 15:42  | 11/17/03  | UCI | Uici | DE | Insur | Insur | Accident & Health Insurance | Cooper Thomas P | CA | D |  | P | 8 | 13.36 | 0 | 1 | 10 | 7 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/15/03 17:10  | 10/13/03  | HGR | Hanger Orthopedic Group Inc | DE | Health | Health | Specialty Outpatient Faciliti | Cooper Thomas P | CA | D |  | S.d | -8 | 16.65 | 2 | -1 | -5 | 9 | D |  |  | 66 | 33 | 6 | 4 | 7 | 3 | -1 | 2 | 0 | 1 | 7 | -67 | 
8/25/03 16:07  | 8/21/03  | UCI | Uici | DE | Insur | Insur | Accident & Health Insurance | Cooper Thomas P | CA | D |  | P | 9 | 13.08 | 0 | 1 | 13 | 6 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |