Ruble Chris C - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	37	0	-1	1	-1	1	6	1
S	%wins				68	68	44	56	43	38	53

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
8/25/23 19:18	8/25/23	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	COO	P	100	69.77	0	1	5	28	D
12/15/22 20:39	12/14/22	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	COO	S	-218	108.85	0	-2	-8	23	D
12/15/22 20:17	12/12/22	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	COO	S	-233	107.20	0	-2	-8	25	D
12/14/22 21:59	12/9/22	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	COO	S	-302	107.00	0	-3	-9	28	D
5/6/21 18:54	5/4/21	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	COO	M.d	103	58.40	0	2	7	27	D
5/6/21 18:54	5/4/21	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	COO	S.d	-736	94.76	0	-8	-22	27	D
12/3/20 14:28	12/1/20	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	COO	S	-194	74.13	0	-3	-8	29	D
12/1/20 17:43	11/27/20	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	COO	M.d	248	51.71	0	5	18	32	D
12/1/20 17:43	11/27/20	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	COO	S.d	-355	74.05	0	-5	-13	32	D
2/22/19 13:21	2/21/19	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	COO	S	-136	68.10	0	-2	-7	26	D
2/14/19 11:49	2/12/19	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	COO	M.d	385	48.54	0	8	39	28	D
2/14/19 11:49	2/12/19	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	COO	S.d	-516	65.12	0	-8	-22	28	D
8/1/18 10:12	7/30/18	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	COO	S	-125	62.50	0	-2	-7	26	D
6/8/18 13:33	6/6/18	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	P - Expe	M.d	397	47.06	0	8	58	23	D
6/8/18 13:33	6/6/18	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	P - Expe	S.d	-482	60.50	0	-8	-26	23	D
12/11/17 12:41	12/7/17	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	P - Expe	M.d	977	42.42	0	23		20	D
12/11/17 12:41	12/7/17	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	P - Expe	S.d	-1,329	57.75	0	-23	-53	20	D
12/6/17 19:49	12/4/17	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	P - Expe	M.d	4	37.14	0	0	0	20	D
12/6/17 19:49	12/4/17	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	P - Expe	S.d	-6	57.95	0	0	0	20	D
5/3/17 15:15	5/3/17	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	P - Expe	M.d	354	35.41	6	10	97	20	D	4	16	30	9	12	9	7	-3	0	-2
5/3/17 15:15	5/3/17	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	P - Expe	S.d	-525	52.50	6	-10	-33	20	D	4	16	30	9	12	9	7	-3	0	-2
11/30/16 14:37	11/28/16	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	P - Expe	M.d	114	28.61	8	4	27	19	D	0	1	6	3	15	9	-1	-2	1	2	0	2
11/30/16 14:37	11/28/16	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	P - Expe	S.d	-195	48.75	8	-4	-18	19	D	0	1	6	3	15	9	-1	-2	1	2	0	2
8/8/16 16:41	8/5/16	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	P - Expe	M.d	194	28.61	10	7	57	19	D	6	-3	9	8	5	5	2	2	0	-2	0	-10	3
8/8/16 16:41	8/5/16	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	P - Expe	S.d	-319	47.00	10	-7	-27	19	D	6	-3	9	8	5	5	2	2	0	-2	0	-10	3
3/17/15 16:03	3/13/15	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	EVP,Oper	S	-134	53.74	8	-3	-16	13	D	45	23	15	10	19	1	2	1	1	4	-5	1	-18	-21
2/23/15 16:59	2/20/15	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	EVP,Oper	M.d	739	22.47	11	33		15	D	48	23	15	11	13	20	5	1	0	-1	4	0	-12	-24
2/23/15 16:59	2/20/15	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	EVP,Oper	S.d	-1,768	53.75	11	-33	-68	15	D	48	23	15	11	13	20	5	1	0	-1	4	0	-12	-24
2/19/15 15:00	2/17/15	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	EVP,Oper	M.d	106	22.47	10	5	44	15	D	45	20	14	9	14	16	6	-1	0	1	5	2	-8	-24
2/19/15 15:00	2/17/15	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	EVP,Oper	S.d	-253	53.78	10	-5	-24	15	D	45	20	14	9	14	16	6	-1	0	1	5	2	-8	-24
2/17/15 09:34	2/12/15	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	EVP,Oper	M.dm	657	22.70	10	29		15	D	49	20	16	9	8	14	16	5	-1	0	1	-2	-8	-26
2/17/15 09:34	2/12/15	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	EVP,Oper	S.dm	-1,547	53.50	10	-29	-65	15	D	49	20	16	9	8	14	16	5	-1	0	1	-2	-8	-26
2/11/15 11:28	2/9/15	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	EVP,Oper	M.d	562	29.39	8	19		13	D	41	21	12	7	2	11	14	3	5	4	6	3	-5	-26
2/11/15 11:28	2/9/15	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	EVP,Oper	S.dm	-1,980	50.62	8	-39	-75	13	D	41	21	12	7	2	11	14	3	5	4	6	3	-5	-26
2/6/15 13:23	2/4/15	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	EVP,Oper	M.dm	817	29.44	6	28	435	34	D	35	19	11	4	-1	7	6	10	2	8	7	4	-1	-12
3/18/14 12:02	3/14/14	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	EVP,Oper	M.d	18	28.97	6	1	4	16	D	29	18	17	6	3	2	-1	-1	0	2	2	2	7	23
3/18/14 12:02	3/14/14	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	EVP,Oper	S.d	-28	45.01	6	-1	-4	16	D	29	18	17	6	3	2	-1	-1	0	2	2	2	7	23
3/14/14 16:15	3/12/14	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	EVP,Oper	M.dm	123	28.97	6	4	35	16	D	34	20	16	6	-1	2	1	-1	0	1	1	1	8	22
3/14/14 16:15	3/12/14	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	EVP,Oper	S.dm	-192	45.03	6	-4	-21	16	D	34	20	16	6	-1	2	1	-1	0	1	1	1	8	22
3/12/14 13:23	3/10/14	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	EVP,Oper	M.dm	172	28.97	7	6	56	16	M	37	20	18	6	0	2	4	0	0	-1	3	2	6	20
3/12/14 13:23	3/10/14	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	EVP,Oper	S.dm	-267	45.01	7	-6	-27	16	M	37	20	18	6	0	2	4	0	0	-1	3	2	6	20
3/10/14 15:21	3/7/14	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	EVP,Oper	M.d	34	28.97	7	1	8	16	D	36	19	20	8	0	0	4	2	0	-1	0	1	6	19
3/10/14 15:21	3/7/14	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	EVP,Oper	S.d	-52	45.01	7	-1	-7	16	D	36	19	20	8	0	0	4	2	0	-1	0	1	6	19
2/24/14 12:23	2/19/14	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	EVP,Oper	M.d	20	28.97	7	1	6	11	D	33	22	21	5	1	-1	4	-2	0	-2	3	-1	7	23
2/24/14 12:23	2/19/14	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	EVP,Oper	S.d	-31	45.10	7	-1	-6	11	D	33	22	21	5	1	-1	4	-2	0	-2	3	-1	7	23
2/20/14 15:18	2/18/14	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	EVP,Oper	M.d	280	28.97	7	10	538	11	D	33	18	22	5	3	0	3	-2	0	-2	1	-4	7	23
2/20/14 15:18	2/18/14	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	EVP,Oper	S.d	-435	45.11	7	-10	-46	11	D	33	18	22	5	3	0	3	-2	0	-2	1	-4	7	23
2/18/14 06:01	2/13/14	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	EVP,Oper	M.d	65	28.97	7	2	25	11	D	31	21	24	8	4	2	7	6	0	-2	-1	-5	3	19
2/18/14 06:01	2/13/14	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	EVP,Oper	S.d	-102	45.25	7	-2	-16	11	D	31	21	24	8	4	2	7	6	0	-2	-1	-5	3	19
10/28/13 15:48	10/24/13	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	EVP,Oper	M.d	1,014	28.97	4	35		9	D	37	28	14	13	9	5	4	1	0	-3	3	8	7	12
10/28/13 15:48	10/24/13	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	EVP,Oper	S.d	-1,453	41.52	4	-35	-79	9	D	37	28	14	13	9	5	4	1	0	-3	3	8	7	12
5/22/13 13:19	5/20/13	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	EVP,Oper	M.d	290	28.97	4	10		9	D	21	31	25	6	3	9	3	3	0	-1	-2	-5	9	10
5/22/13 13:19	5/20/13	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	EVP,Oper	S.d	-390	39.00	4	-10	-52	9	D	21	31	25	6	3	9	3	3	0	-1	-2	-5	9	10
5/20/13 15:16	5/17/13	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	EVP,Oper	M.d	290	28.97	4	10		9	D	24	26	23	4	3	6	1	2	0	0	1	-6	8	13
5/20/13 15:16	5/17/13	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	EVP,Oper	S.d	-385	38.50	4	-10	-52	9	D	24	26	23	4	3	6	1	2	0	0	1	-6	8	13
5/8/13 09:54	5/7/13	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	EVP,Oper	M.d	579	28.97	4	20		9	D	22	17	18	2	2	5	5	5	0	0	0	-4	7	14
5/8/13 09:54	5/7/13	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	EVP,Oper	S.d	-760	38.00	4	-20	-69	9	D	22	17	18	2	2	5	5	5	0	0	0	-4	7	14
3/8/13 15:15	3/6/13	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	EVP,Oper	M.d	1,583	31.65	5	50		9	D	30	14	14	17	0	2	3	1	1	-1	-1	0	-1	19
3/8/13 15:15	3/6/13	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	EVP,Oper	S.d	-1,900	38.00	5	-50	-85	9	D	30	14	14	17	0	2	3	1	1	-1	-1	0	-1	19
8/17/12 14:19	8/16/12	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	EVP,Oper	M.d	3	22.47	4	0	2	7	D	28	31	-2	12	3	0	1	2	2	-2	4	-7	10	10
8/17/12 14:19	8/16/12	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	EVP,Oper	S.d	-5	34.00	4	0	-2	7	D	28	31	-2	12	3	0	1	2	2	-2	4	-7	10	10
2/16/12 14:48	2/14/12	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	EVP,Oper	M.dm	321	28.97	5	11		7	D	49	8	30	3	4	-3	-8	-2	2	-3	3	-8	-2	12
2/16/12 14:48	2/14/12	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	EVP,Oper	S.dm	-391	35.25	5	-11	-62	7	D	49	8	30	3	4	-3	-8	-2	2	-3	3	-8	-2	12
11/14/11 15:32	11/11/11	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	EVP,Oper	M.d	680	22.87	7	30		4	D	53	25	6	25	38	9	5	0	-2	-3	-6	4	-7	-5
11/14/11 15:32	11/11/11	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	EVP,Oper	S.d	-1,004	33.75	7	-30	-87	4	D	53	25	6	25	38	9	5	0	-2	-3	-6	4	-7	-5
11/10/11 16:00	11/8/11	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	EVP,Oper	M.d	82	22.87	7	4	513	4	D	54	19	2	20	25	11	-1	0	3	-1	-2	6	-5	0
11/10/11 16:00	11/8/11	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	EVP,Oper	S.d	-122	34.00	7	-4	-46	4	D	54	19	2	20	25	11	-1	0	3	-1	-2	6	-5	0
3/3/11 09:38	3/1/11	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	EVP,Oper	S	-55	29.61	4	-2	-31	4	D	103	17	23	6	3	5	-6	-3	4	2	6	19	-1	18
11/9/10 13:00	11/5/10	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	EVP,Oper	S	-186	28.17	4	-7	-77	2	D	25	30	-1	2	7	12	5	3	-3	-4	4	0	17	18
5/5/08 09:51	5/1/08	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	EVP,Oper	M.d	282	18.82	11	15		10	D	-11	14	7	13	-4	4	2	4	-1	-1	8	3	-27	-45
5/5/08 09:51	5/1/08	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	EVP,Oper	S.d	-525	35.00	11	-15	-61	10	D	-11	14	7	13	-4	4	2	4	-1	-1	8	3	-27	-45
5/10/06 13:29	5/8/06	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	SVP,Oper	M.d	141	18.82	9	8	178	12										-4	-11	-6	-21	-18	-21
5/10/06 13:29	5/8/06	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	SVP,Oper	S.d	-297	39.60	9	-8	-39	12										-4	-11	-6	-21	-18	-21
5/2/06 15:07	4/28/06	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	SVP,Oper	M.d	381	19.07	8	20		12										0	1	-5	-18	-16	-21
5/2/06 15:07	4/28/06	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	SVP,Oper	S.d	-800	40.00	8	-20	-63	12										0	1	-5	-18	-16	-21
11/14/05 10:27	11/11/05	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	SVP,Oper	M.d	79	15.87	9	5		1	D	104	27	53	9	2	8	6	6	0	5	4	-7	-5	-9
11/14/05 10:27	11/11/05	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	SVP,Oper	S.d	-190	37.90	9	-5	-85	1	D	104	27	53	9	2	8	6	6	0	5	4	-7	-5	-9
11/2/05 11:33	10/31/05	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	SVP,Oper	M.d	119	15.87	7	8		1	D	82	31	46	1	-3	2	2	5	1	2	12	11	12	-7
11/2/05 11:33	10/31/05	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	SVP,Oper	S.d	-267	35.56	7	-8	-89	1	D	82	31	46	1	-3	2	2	5	1	2	12	11	12	-7
8/3/05 08:32	8/1/05	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	SVP,Oper	M.d	38	7.68	8	5		1	D	76	25	19	41	17	14	4	0	3	-3	4	5	15	-7
8/3/05 08:32	8/1/05	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	SVP,Oper	S.d	-175	35.01	8	-5	-85	1	D	76	25	19	41	17	14	4	0	3	-3	4	5	15	-7
3/1/05 11:55	2/28/05	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	SVP,Oper	M.d	11	7.42	11	2		0	D	132	40	20	-4	4	3	-1	4	0	2	-4	-12	16	21
3/1/05 11:55	2/28/05	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	SVP,Oper	S.d	-66	44.10	11	-2	-77	0	D	132	40	20	-4	4	3	-1	4	0	2	-4	-12	16	21
11/10/04 13:48	11/8/04	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	SVP,Oper	M.d	87	34.75	16	3		0	D	116	35	35	9	9	-3	3	3	1	3	7	0	-14	27
11/10/04 13:48	11/8/04	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	SVP,Oper	S.d	-105	42.00	16	-3	-86	0	D	116	35	35	9	9	-3	3	3	1	3	7	0	-14	27
8/18/04 15:22	8/18/04	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	SVP,Oper	M.d	3	7.42	12	0		0	D	64	28	14	22	0	-2	0	-2	3	-2	0	17	12	36
8/18/04 15:22	8/18/04	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	SVP,Oper	S.d	-17	38.35	12	0	-52	0	D	64	28	14	22	0	-2	0	-2	3	-2	0	17	12	36
8/3/04 11:37	7/30/04	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	SVP,Oper	M.d	7	7.42	12	1		0	D	89	39	46	23	12	12	14	6	-1	-7	-11	0	4	26
8/3/04 11:37	7/30/04	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	SVP,Oper	S.d	-61	39.88	12	-2	-79	0	D	89	39	46	23	12	12	14	6	-1	-7	-11	0	4	26
11/5/03 11:15	11/3/03	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	SVP,Oper	M.d	15	7.42	4	2		1	D	8	51	13	3	3	-6	-3	1	0	-6	-4	-4	12	41
11/5/03 11:15	11/3/03	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Ruble Chris C	TN	O	SVP,Oper	S.d	-59	29.60	4	-2	-79	1	D	8	51	13	3	3	-6	-3	1	0	-6	-4	-4	12	41

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y