Swienton Gregory T - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	2	1	68	1	1	2	3	2	-2	1
S	%wins				47	56	40	53	35	41	45

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
2/12/19 15:37	2/10/19	HRS	Harris Corp /de/	DE	Electr	ElcPrt	Search, Detection, Navigation	Swienton Gregory T	FL	D		M.d	0	0.00	0	0	50	1	D
2/13/18 12:34	2/10/18	HRS	Harris Corp /de/	DE	Electr	ElcPrt	Search, Detection, Navigation	Swienton Gregory T	FL	D		M.d	0	0.00	0	0	100	1	D
2/14/17 07:40	2/10/17	HRS	Harris Corp /de/	DE	Electr	ElcPrt	Search, Detection, Navigation	Swienton Gregory T	FL	D		M.d	0	0.00	33	0	New	0	D	45	52	20	5	4	5	2	2	1	4	5
2/6/13 15:12	2/4/13	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	M.d	879	42.73	29	21	19	128	D	27	14	55	30	17	8	5	4	0	-2	0	4	7	19
2/6/13 15:12	2/4/13	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S.d	-1,177	57.23	29	-21	-14	128	D	27	14	55	30	17	8	5	4	0	-2	0	4	7	19
12/18/12 16:09	12/14/12	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	M.d	1,410	42.73	22	33	35	128	D	4	0	18	14	9	5	1	-1	0	-1	8	18	23	42
12/18/12 16:09	12/14/12	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S.d	-1,650	50.01	22	-33	-21	128	D	4	0	18	14	9	5	1	-1	0	-1	8	18	23	42
12/7/12 14:06	12/5/12	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	M.d	940	42.73	20	22	21	128	D	12	-7	15	23	6	11	5	2	0	2	6	23	31	45
12/7/12 14:06	12/5/12	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S.d	-1,055	47.96	20	-22	-15	128	D	12	-7	15	23	6	11	5	2	0	2	6	23	31	45
11/7/12 18:22	11/5/12	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	M.d	342	42.73	24	8	7	128	D	10	-5	3	21	18	11	7	2	-1	-1	6	26	32	46
11/7/12 18:22	11/5/12	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S.d	-362	45.31	24	-8	-6	128	D	10	-5	3	21	18	11	7	2	-1	-1	6	26	32	46
3/19/12 17:23	3/15/12	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	M.d	427	42.73	27	10	8	136	D	51	20	22	11	6	7	6	1	-2	-2	-10	-24	-22	10
3/19/12 17:23	3/15/12	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S.d	-550	55.00	27	-10	-7	136	D	51	20	22	11	6	7	6	1	-2	-2	-10	-24	-22	10
3/7/12 10:34	3/5/12	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	M.d	1,068	42.73	29	25	23	136	D	51	13	18	-1	-4	-4	-1	-4	1	6	3	-19	-22	17
3/7/12 10:34	3/5/12	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S.d	-1,319	52.78	29	-25	-16	136	D	51	13	18	-1	-4	-4	-1	-4	1	6	3	-19	-22	17
2/14/12 18:22	2/10/12	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	M.dm	1,343	42.73	33	31	30	136	D	69	14	20	10	3	1	3	2	-1	-2	1	-17	-23	11
2/14/12 18:22	2/10/12	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S.dm	-1,698	54.02	33	-31	-19	136	D	69	14	20	10	3	1	3	2	-1	-2	1	-17	-23	11
12/7/11 19:50	12/5/11	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	M.d	1,068	42.73	33	25	23	135	D	32	18	6	18	14	-1	13	2	-2	-3	3	0	-18	-6
12/7/11 19:50	12/5/11	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S.d	-1,332	53.29	33	-25	-16	135	D	32	18	6	18	14	-1	13	2	-2	-3	3	0	-18	-6
11/9/11 17:36	11/7/11	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	M.d	2,413	44.89	33	54	66	135	D	25	19	-2	19	33	14	0	0	1	8	5	9	-7	-6
11/9/11 17:36	11/7/11	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S.d	-2,733	50.84	33	-54	-28	135	D	25	19	-2	19	33	14	0	0	1	8	5	9	-7	-6
7/1/11 11:06	6/29/11	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	M.d	224	44.89	28	5	4	135	D	111	45	11	13	3	13	5	7	3	2	-2	-30	-5	-35
7/1/11 11:06	6/29/11	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S.d	-275	55.00	28	-5	-4	135	D	111	45	11	13	3	13	5	7	3	2	-2	-30	-5	-35
6/8/11 17:18	6/6/11	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	M.d	1,571	44.89	33	35	35	134	D	77	28	13	5	-4	-6	-7	-5	2	2	18	-14	8	-13
6/8/11 17:18	6/6/11	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S.d	-1,798	51.36	33	-35	-21	134	D	77	28	13	5	-4	-6	-7	-5	2	2	18	-14	8	-13
5/18/11 18:34	5/16/11	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	M.d	3,647	44.89	33	81	154	134	D	112	23	26	13	6	1	3	2	0	-3	-7	-17	-3	-20
5/18/11 18:34	5/16/11	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S.d	-4,445	54.70	33	-81	-38	134	D	112	23	26	13	6	1	3	2	0	-3	-7	-17	-3	-20
2/15/11 19:33	2/11/11	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	M.d	0	0.00	33	20	18	134	D	69	45	23	13	-7	0	-3	-1	2	-1	-2	13	-2	14
12/16/10 19:11	12/15/10	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	M.d	1,106	36.88	23	30	34	119	D	59	18	12	18	11	11	9	3	1	2	3	-5	3	2
12/16/10 19:11	12/15/10	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S.d	-1,479	49.28	23	-30	-20	119	D	59	18	12	18	11	11	9	3	1	2	3	-5	3	2
11/18/10 17:08	11/16/10	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	M.d	1,106	36.88	24	30	34	119	D	28	2	3	9	0	-1	-4	-1	0	2	16	14	28	23
11/18/10 17:08	11/16/10	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S.d	-1,281	42.70	24	-30	-20	119	D	28	2	3	9	0	-1	-4	-1	0	2	16	14	28	23
9/17/10 16:36	9/15/10	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	M.d	1,106	36.88	23	30	34	119	D	-32	3	10	-5	-4	10	4	-1	2	0	8	18	14	11
9/17/10 16:36	9/15/10	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S.d	-1,260	42.00	23	-30	-20	119	D	-32	3	10	-5	-4	10	4	-1	2	0	8	18	14	11
8/19/10 15:04	8/17/10	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	M.d	1,106	36.88	25	30	34	119	D	-37	11	20	-8	0	-6	-7	2	-3	-7	3	4	21	14
8/19/10 15:04	8/17/10	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S.d	-1,236	41.20	25	-30	-20	119	D	-37	11	20	-8	0	-6	-7	2	-3	-7	3	4	21	14
6/17/10 18:06	6/15/10	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	M.d	1,106	36.88	33	30	34	119	D	-32	60	5	16	-3	1	11	1	0	-5	-11	-5	7	17
6/17/10 18:06	6/15/10	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S.d	-1,341	44.70	33	-30	-20	119	D	-32	60	5	16	-3	1	11	1	0	-5	-11	-5	7	17
5/26/10 17:31	5/17/10	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	M.ad	201	16.60	33	12	11	119	D	-35	66	7	26	0	-5	-3	3	3	1	-5	-14	0	24
5/26/10 17:31	5/17/10	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S.ad	-545	45.08	33	-12	-9	119	D	-35	66	7	26	0	-5	-3	3	3	1	-5	-14	0	24
5/18/10 17:34	5/17/10	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	M.d	201	16.60	33	12	11	119	D	-36	78	7	32	10	-3	1	-3	-1	-3	-1	-10	-3	23
5/18/10 17:34	5/15/10	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S.dm	-545	45.08	33	-12	-9	119	D	-36	78	7	32	10	-3	1	-3	-1	-3	-1	-10	-3	23
3/16/10 15:50	3/15/10	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	M.d	249	16.60	25	15	14	119	D	-35	61	-12	-10	0	7	5	1	2	5	18	19	16	31
3/16/10 15:50	3/15/10	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S.d	-550	36.65	25	-15	-11	119	D	-35	61	-12	-10	0	7	5	1	2	5	18	19	16	31
2/18/10 18:09	2/16/10	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	M.d	249	16.60	33	15	14	118	D	-39	25	-7	-20	-15	-7	5	2	1	1	12	31	20	43
2/18/10 18:09	2/16/10	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S.d	-514	34.26	33	-15	-11	118	D	-39	25	-7	-20	-15	-7	5	2	1	1	12	31	20	43
2/12/10 19:07	2/10/10	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	M.d	0	0.00	33	21	22	119	D	-39	11	-14	-21	-19	-9	-9	4	2	3	9	37	21	50
12/17/09 17:53	12/15/09	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	M.d	249	16.60	26	15	19	95	D	-3	27	51	5	5	3	2	3	1	1	-6	-9	5	20
12/17/09 17:53	12/15/09	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S.d	-644	42.96	26	-15	-14	95	D	-3	27	51	5	5	3	2	3	1	1	-6	-9	5	20
11/18/09 15:15	11/16/09	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	M.d	249	16.60	33	15	19	95	D	4	26	59	13	14	6	3	0	0	-4	-1	-19	-1	2
11/18/09 15:15	11/16/09	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S.d	-658	43.85	33	-15	-14	95	D	4	26	59	13	14	6	3	0	0	-4	-1	-19	-1	2
9/16/09 17:50	9/15/09	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	M.d	249	16.60	27	15	19	95	D	-12	-32	69	50	14	6	13	1	-1	-1	5	4	-6	4
9/16/09 17:50	9/15/09	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S.d	-637	42.49	27	-15	-14	95	D	-12	-32	69	50	14	6	13	1	-1	-1	5	4	-6	4
8/19/09 08:41	8/17/09	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	M.d	249	16.60	33	15	19	95	D	-26	-43	42	38	53	14	-2	-5	2	7	9	17	-7	11
8/19/09 08:41	8/17/09	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S.d	-565	37.65	33	-15	-14	95	D	-26	-43	42	38	53	14	-2	-5	2	7	9	17	-7	11
6/16/09 17:54	6/15/09	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	M.d	197	16.60	32	12	14	95	D	-42	-57	-8	17	-3	8	-4	-4	-1	-4	-8	51	48	63
6/16/09 17:54	6/15/09	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S.d	-346	29.09	32	-12	-11	95	D	-42	-57	-8	17	-3	8	-4	-4	-1	-4	-8	51	48	63
2/11/09 06:24	2/6/09	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	M.d	0	0.00	33	20	27	94	B									3	-12	-25	-11	30	10
9/17/08 17:30	9/15/08	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	M.d	415	16.60	33	25	46	80	D	29	32	5	-7	-4	3	4	-1	5	-7	-33	-51	-60	-36
9/17/08 17:30	9/15/08	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S.d	-1,609	64.36	33	-25	-24	80	D	29	32	5	-7	-4	3	4	-1	5	-7	-33	-51	-60	-36
8/18/08 13:55	8/15/08	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	M.d	415	16.60	33	25	46	80	D	46	36	21	-6	6	10	5	1	-4	-2	-8	-45	-59	-45
8/18/08 13:55	8/15/08	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S.d	-1,782	71.27	33	-25	-24	80	D	46	36	21	-6	6	10	5	1	-4	-2	-8	-45	-59	-45
6/18/08 13:52	6/16/08	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S.d	-304	69.08	33	-4	-5	80	D	31	36	52	13	-2	-4	0	4	0	0	1	-7	-53	-59
6/18/08 13:51	6/16/08	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S	-936	68.80	33	-14	-15	80	D	31	36	52	13	-2	-4	0	4	0	0	1	-7	-53	-59
6/18/08 13:50	6/16/08	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	M	415	16.60	33	25	36	94	D	31	36	52	13	-2	-4	0	4	0	0	1	-7	-53	-59
6/18/08 13:50	6/16/08	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S	-480	68.51	33	-7	-7	94	D	31	36	52	13	-2	-4	0	4	0	0	1	-7	-53	-59
5/19/08 18:09	5/15/08	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S.d	-53	75.19	33	-1	-1	79	D	47	43	63	28	17	9	7	3	-2	-6	-7	-6	-48	-63
5/19/08 18:07	5/15/08	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S	-517	74.90	33	-7	-8	76	D	47	43	63	28	17	9	7	3	-2	-6	-7	-6	-48	-63
5/19/08 18:06	5/15/08	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S	-581	74.53	33	-8	-9	83	D	47	43	63	28	17	9	7	3	-2	-6	-7	-6	-48	-63
5/19/08 18:05	5/15/08	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	M	437	17.48	33	25	38	91	D	47	43	63	28	17	9	7	3	-2	-6	-7	-6	-48	-63
5/19/08 18:05	5/15/08	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S	-710	73.99	33	-10	-10	91	D	47	43	63	28	17	9	7	3	-2	-6	-7	-6	-48	-63
3/19/08 17:38	3/17/08	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S.d	-12	57.65	33	0	0	79	D	44	28	25	35	10	3	12	5	5	6	7	17	10	-51
3/19/08 17:37	3/17/08	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S	-282	58.66	33	-5	-6	76	D	44	28	25	35	10	3	12	5	5	6	7	17	10	-51
3/19/08 17:36	3/17/08	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S	-427	58.43	33	-7	-8	81	D	44	28	25	35	10	3	12	5	5	6	7	17	10	-51
3/19/08 17:35	3/17/08	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S	-235	58.66	33	-4	-4	88	D	44	28	25	35	10	3	12	5	5	6	7	17	10	-51
3/19/08 17:34	3/17/08	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S	-229	58.63	33	-4	-4	92	D	44	28	25	35	10	3	12	5	5	6	7	17	10	-51
3/19/08 17:33	3/17/08	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	M	553	22.10	33	25	35	96	D	44	28	25	35	10	3	12	5	5	6	7	17	10	-51
3/19/08 17:33	3/17/08	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S	-281	58.57	33	-5	-5	96	D	44	28	25	35	10	3	12	5	5	6	7	17	10	-51
2/19/08 18:50	2/15/08	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S.d	-204	58.34	33	-4	-4	79	D	40	12	12	27	41	20	1	1	4	6	8	30	23	-49
2/19/08 18:48	2/15/08	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S	-425	58.22	33	-7	-8	79	D	40	12	12	27	41	20	1	1	4	6	8	30	23	-49
2/19/08 18:46	2/15/08	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S	-618	58.31	33	-11	-11	87	D	40	12	12	27	41	20	1	1	4	6	8	30	23	-49
2/19/08 18:44	2/15/08	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	M	553	22.10	33	25	35	97	D	40	12	12	27	41	20	1	1	4	6	8	30	23	-49
2/19/08 18:44	2/15/08	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S	-210	58.29	33	-4	-4	97	D	40	12	12	27	41	20	1	1	4	6	8	30	23	-49
11/8/07 15:30	11/7/07	HRS	Harris Corp /de/	DE	Electr	ElcPrt	Search, Detection, Navigation	Swienton Gregory T	FL	D		M.d	368	18.39	33	20		0	D	57	63	32	19	12	9	6	4	-1	-6	-2	-15	-12	-46
11/8/07 15:30	11/7/07	HRS	Harris Corp /de/	DE	Electr	ElcPrt	Search, Detection, Navigation	Swienton Gregory T	FL	D		S.d	-1,307	65.34	33	-20	-100	0	D	57	63	32	19	12	9	6	4	-1	-6	-2	-15	-12	-46
8/17/07 16:29	8/15/07	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S.d	-237	52.73	33	-5	-5	81	D	47	8	-1	-1	-2	0	-7	-4	0	0	-6	-13	11	35
8/17/07 16:27	8/15/07	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S	-310	52.62	33	-6	-7	82	D	47	8	-1	-1	-2	0	-7	-4	0	0	-6	-13	11	35
8/17/07 16:25	8/15/07	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	M	332	22.10	33	15	20	88	D	47	8	-1	-1	-2	0	-7	-4	0	0	-6	-13	11	35
8/17/07 16:25	8/15/07	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S	-243	52.88	33	-5	-5	88	D	47	8	-1	-1	-2	0	-7	-4	0	0	-6	-13	11	35
8/3/07 17:17	8/1/07	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	M.d	332	22.10	33	15	23	81	D	49	16	1	6	6	0	6	3	2	-1	1	-12	2	23
8/3/07 17:17	8/1/07	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S.d	-817	54.48	33	-15	-16	81	D	49	16	1	6	6	0	6	3	2	-1	1	-12	2	23
5/17/07 16:16	5/15/07	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	M.d	649	24.03	31	27	50	81	D	55	1	2	1	8	-1	3	0	1	1	-2	-3	-11	43
5/17/07 16:16	5/15/07	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S.d	-1,429	52.94	31	-27	-25	81	D	55	1	2	1	8	-1	3	0	1	1	-2	-3	-11	43
1/18/07 17:01	1/16/07	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	M.d	724	26.83	27	27	46	85	D	19	31	1	-2	2	3	0	1	1	3	2	0	5	-10
1/18/07 17:01	1/16/07	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S.d	-1,422	52.68	27	-27	-24	85	D	19	31	1	-2	2	3	0	1	1	3	2	0	5	-10
12/19/06 18:06	12/15/06	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	M.d	215	26.83	33	8	10	85	D	-3	25	-5	0	-1	-5	-1	2	1	0	3	-1	2	-10
12/19/06 18:06	12/15/06	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S.d	-416	52.00	33	-8	-9	85	D	-3	25	-5	0	-1	-5	-1	2	1	0	3	-1	2	-10
11/17/06 17:10	11/15/06	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	M.d	724	26.83	33	27	46	85	D	2	33	6	7	3	3	4	3	0	-1	-5	0	1	-23
11/17/06 17:10	11/15/06	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S.d	-1,445	53.50	33	-27	-24	85	D	2	33	6	7	3	3	4	3	0	-1	-5	0	1	-23
9/19/06 16:01	9/15/06	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	M.d	724	26.83	25	27	46	85	D	15	60	17	-3	5	6	7	-2	1	0	2	0	-1	1
9/19/06 16:01	9/15/06	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S.d	-1,415	52.40	25	-27	-24	85	D	15	60	17	-3	5	6	7	-2	1	0	2	0	-1	1
5/17/06 17:35	5/15/06	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	M.d	1,187	25.97	33	46	115	85	B									0	3	7	-3	3	5
5/17/06 17:35	5/15/06	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S.d	-2,456	53.74	33	-46	-35	85	B									0	3	7	-3	3	5
5/2/06 17:57	5/1/06	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	M.d	1,558	25.97	26	60	237	85	B									1	6	5	-2	4	4
5/2/06 17:57	5/1/06	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S.d	-3,057	50.95	26	-60	-41	85	B									1	6	5	-2	4	4
4/4/06 17:43	4/3/06	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	M.d	1,558	25.97	21	60	237	85	B									3	3	15	28	14	10
4/4/06 17:43	4/3/06	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S.d	-2,708	45.14	21	-60	-41	85	B									3	3	15	28	14	10
3/2/06 17:09	3/1/06	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	M.d	1,558	25.97	29	60	239	85	B									1	-2	0	21	11	14
3/2/06 17:09	3/1/06	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S.d	-2,709	45.15	29	-60	-41	85	B									1	-2	0	21	11	14
2/3/06 18:52	2/1/06	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	M.d	1,177	23.54	28	50	122	91	B									2	5	9	28	24	30
2/3/06 18:52	2/1/06	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S.d	-2,194	43.89	28	-50	-35	91	B									2	5	9	28	24	30
1/5/06 15:26	1/3/06	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	M.d	1,063	21.25	18	50	122	91	R									3	0	-2	13	37	27
1/5/06 15:26	1/3/06	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S.d	-2,014	40.27	18	-50	-35	91	R									3	0	-2	13	37	27
12/5/05 18:40	12/1/05	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	M.d	1,063	21.25	26	50	122	91	D	39	-20	15	19	28	-2	-3	-2	1	-1	1	7	33	28
12/5/05 18:40	12/1/05	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S.d	-2,142	42.84	26	-50	-35	91	D	39	-20	15	19	28	-2	-3	-2	1	-1	1	7	33	28
11/3/05 08:27	11/1/05	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	M.d	1,063	21.25	26	50	122	91	D	38	-18	12	11	24	23	20	7	2	3	4	1	34	30
11/3/05 08:27	11/1/05	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S.d	-2,001	40.02	26	-50	-35	91	D	38	-18	12	11	24	23	20	7	2	3	4	1	34	30
9/2/05 15:51	9/1/05	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	M.d	91	21.25	19	4	5	91	D	18	-21	-19	-5	-11	-5	-1	-2	2	-1	-3	24	29	47
9/2/05 15:51	9/1/05	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S.d	-151	35.00	19	-4	-5	91	D	18	-21	-19	-5	-11	-5	-1	-2	2	-1	-3	24	29	47
8/3/05 12:23	8/1/05	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	M.d	850	21.25	22	40	78	91	D	40	-12	-14	5	9	-1	-1	-3	-3	-7	-9	3	15	31
8/3/05 12:23	8/1/05	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S.d	-1,550	38.76	22	-40	-31	91	D	40	-12	-14	5	9	-1	-1	-3	-3	-7	-9	3	15	31
7/5/05 11:20	7/1/05	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	M.d	831	20.77	23	40	78	91	D	52	-4	-22	-11	-1	1	2	5	2	4	5	-7	12	60
7/5/05 11:20	7/1/04	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S.d	-1,477	36.93	23	-40	-31	91	D	52	-4	-22	-11	-1	1	2	5	2	4	5	-7	12	60
6/16/05 11:26	6/15/05	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	M.d	773	19.31	18	40	78	91	D	38	-6	-33	-17	-3	-3	-3	-2	0	0	8	-7	16	55
6/16/05 11:26	6/15/05	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,CEO	S.d	-1,442	36.04	18	-40	-31	91	D	38	-6	-33	-17	-3	-3	-3	-2	0	0	8	-7	16	55
7/30/03 09:46	7/28/03	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,P,CEO	M	664	16.60	12	40	249	56	D	56	12	32	17	8	12	8	3	0	-2	0	3	29	54
7/30/03 09:46	7/28/03	R	Ryder System Inc	FL	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swienton Gregory T	FL	DO	CB,P,CEO	S	-1,142	28.54	12	-40	-42	56	D	56	12	32	17	8	12	8	3	0	-2	0	3	29	54

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y