9/1/20 11:35  | 8/31/20  | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | Zucaro Aldo C | IL | D |  | P | 157 | 16.23 | 0 | 10 | 0 | 2,035 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/11/20 12:58  | 8/6/20  | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | Zucaro Aldo C | IL | D |  | P.a | 80 | 16.20 | 0 | 5 | 0 | 2,025 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/10/20 13:30  | 8/6/20  | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | Zucaro Aldo C | IL | D |  | P | 80 | 16.20 | 0 | 5 | 0 | 2,025 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/11/20 15:16  | 6/11/20  | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | Zucaro Aldo C | IL | D |  | P | 80 | 16.00 | 0 | 5 | 0 | 2,011 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/5/20 09:08  | 6/4/20  | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | Zucaro Aldo C | IL | D |  | P | 25 | 16.78 | 0 | 2 | 0 | 2,006 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/13/20 15:41  | 5/13/20  | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | Zucaro Aldo C | IL | D |  | P | 24 | 13.85 | 0 | 2 | 0 | 2,004 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/6/20 16:06  | 5/6/20  | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | Zucaro Aldo C | IL | D |  | P | 25 | 14.40 | 0 | 2 | 0 | 2,003 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/4/20 13:29  | 5/4/20  | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | Zucaro Aldo C | IL | D |  | P | 75 | 14.99 | 0 | 5 | 0 | 2,001 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/30/20 15:52  | 4/30/20  | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | Zucaro Aldo C | IL | D |  | P | 80 | 16.03 | 0 | 5 | 0 | 1,996 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/28/20 12:28  | 2/28/20  | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | Zucaro Aldo C | IL | D |  | P | 589 | 19.64 | 0 | 30 | 2 | 1,982 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/28/19 16:45  | 1/28/19  | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | Zucaro Aldo C | IL | O | CB,CEO | P | 99 | 19.87 | 0 | 5 | 0 | 1,900 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/12/18 11:27  | 3/7/18  | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | Zucaro Aldo C | IL | DO | CB,CEO | P | 2 | 20.11 | 0 | 0 | 0 | 1,876 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/9/16 13:25  | 11/8/16  | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | Zucaro Aldo C | IL | DO | CB,CEO | P | 84 | 16.87 | 33 | 5 | 0 | 1,826 | M | 22 | -5 | -9 | -12 | -6 | -8 | 2 | 0 | 1 | 4 | 10 | 24 | 19 |  | 
10/31/16 15:40  | 10/31/16  | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | Zucaro Aldo C | IL | DO | CB,CEO | P | 49 | 16.61 | 33 | 3 | 0 | 1,821 | M | 25 | -5 | -10 | -13 | -9 | -9 | -10 | -9 | 2 | 1 | 10 | 27 | 24 |  | 
2/3/15 10:40  | 2/2/15  | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | Zucaro Aldo C | IL | DO | CB,CEO | P | 35 | 14.02 | 21 | 3 | 0 | 1,776 | M | 38 | -5 | 1 | -1 | -1 | 0 | -1 | 1 | 2 | 3 | 5 | 9 | 20 | 32 | 
1/30/15 11:33  | 1/29/15  | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | Zucaro Aldo C | IL | DO | CB,CEO | P | 35 | 14.00 | 20 | 3 | 0 | 1,773 | M | 38 | -4 | -1 | -1 | 2 | -2 | 2 | 0 | -1 | 4 | 7 | 9 | 21 | 33 | 
1/29/15 13:25  | 1/28/15  | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | Zucaro Aldo C | IL | DO | CB,CEO | P | 71 | 14.15 | 19 | 5 | 0 | 1,771 | M | 38 | -6 | -3 | -1 | 0 | -2 | -2 | 1 | 1 | 4 | 8 | 12 | 21 | 35 | 
1/28/15 13:47  | 1/27/15  | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | Zucaro Aldo C | IL | DO | CB,CEO | P | 71 | 14.13 | 19 | 5 | 0 | 1,766 | M | 40 | -5 | -4 | 0 | 0 | 2 | 1 | -1 | -2 | 2 | 7 | 11 | 18 | 31 | 
8/6/14 14:07  | 8/1/14  | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | Zucaro Aldo C | IL | DO | CB,CEO | P | 23 | 14.50 | 32 | 2 | 0 | 1,748 | M | 96 | 1 | 0 | -13 | -14 | -14 | -7 | 0 | 1 | 1 | 5 | 4 | 4 | 22 | 
11/1/12 11:28  | 10/31/12  | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | Zucaro Aldo C | IL | DO | CB,CEO | P | 104 | 9.95 | 29 | 11 | 1 | 1,701 | M | -14 | 19 | 5 | 25 | 6 | 3 | -8 | -7 | 2 | 0 | 8 | 20 | 43 | 80 | 
8/20/12 09:47  | 8/17/12  | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | Zucaro Aldo C | IL | DO | CB,CEO | P | 73 | 8.99 | 21 | 8 | 0 | 1,682 | M | -17 | 4 | -11 | 5 | 11 | 16 | 8 | 3 | 1 | -2 | 5 | 15 | 32 | 70 | 
8/13/12 10:11  | 8/9/12  | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | Zucaro Aldo C | IL | DO | CB,CEO | P | 16 | 8.40 | 30 | 2 | 0 | 1,674 | M | -20 | -6 | -13 | -6 | 5 | 7 | 6 | 3 | 0 | 5 | 10 | 17 | 41 | 84 | 
8/1/12 11:41  | 8/1/12  | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | Zucaro Aldo C | IL | DO | CB,CEO | P | 122 | 8.17 | 32 | 15 | 1 | 1,672 | M | -28 | -16 | -16 | -16 | -25 | -3 | 0 | 1 | 2 | 4 | 10 | 25 | 50 | 97 | 
8/1/12 10:57  | 7/31/12  | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | Zucaro Aldo C | IL | DO | CB,CEO | P | 79 | 7.91 | 32 | 10 | 1 | 1,658 | M | -28 | -16 | -16 | -16 | -25 | -3 | 0 | 1 | 2 | 4 | 10 | 25 | 50 | 97 | 
7/31/12 12:08  | 7/30/12  | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | Zucaro Aldo C | IL | DO | CB,CEO | P | 78 | 7.80 | 32 | 10 | 1 | 1,648 | M | -28 | -19 | -17 | -20 | -25 | -4 | -4 | -1 | 3 | 4 | 12 | 30 | 51 | 102 | 
6/1/12 10:43  | 5/31/12  | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | Zucaro Aldo C | IL | DO | CB,CEO | P | 99 | 9.85 | 23 | 10 | 1 | 1,630 | M | -19 | -13 | 34 | -9 | -3 | 3 | 12 | -2 | -1 | 3 | -14 | -9 | 12 | 45 | 
11/28/11 10:33  | 11/23/11  | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | Zucaro Aldo C | IL | DO | CB,CEO | P | 32 | 7.28 | 22 | 4 | 0 | 1,604 | M | -24 | -39 | -40 | -20 | -23 | -15 | -12 | -2 | 4 | 26 | 31 | 51 | 43 | 55 | 
11/22/11 10:11  | 11/21/11  | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | Zucaro Aldo C | IL | DO | CB,CEO | P | 79 | 7.53 | 22 | 11 | 1 | 1,600 | M | -22 | -38 | -38 | -19 | -20 | -12 | -10 | -6 | -2 | 3 | 30 | 44 | 39 | 55 | 
11/15/11 10:47  | 11/14/11  | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | Zucaro Aldo C | IL | DO | CB,CEO | P | 42 | 8.20 | 21 | 5 | 0 | 1,589 | M | -16 | -31 | -33 | -16 | -8 | -18 | -4 | -1 | 1 | -9 | 16 | 31 | 15 | 30 | 
11/14/11 10:39  | 11/11/11  | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | Zucaro Aldo C | IL | DO | CB,CEO | P | 124 | 8.25 | 21 | 15 | 1 | 1,584 | M | -14 | -31 | -32 | -17 | 0 | -18 | -3 | -5 | -1 | -8 | 14 | 28 | 16 | 29 | 
11/14/11 09:29  | 11/9/11  | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | Zucaro Aldo C | IL | DO | CB,CEO | P | 86 | 8.55 | 21 | 10 | 1 | 1,569 | M | -14 | -31 | -32 | -17 | 0 | -18 | -3 | -5 | -1 | -8 | 14 | 28 | 16 | 29 | 
11/7/11 10:03  | 11/4/11  | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | Zucaro Aldo C | IL | DO | CB,CEO | P | 85 | 8.45 | 21 | 10 | 1 | 1,559 | M | -11 | -30 | -29 | -6 | -4 | -5 | -13 | 1 | 1 | -4 | 9 | 24 | 16 | 24 | 
11/4/11 11:10  | 11/1/11  | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | Zucaro Aldo C | IL | DO | CB,CEO | P | 86 | 8.64 | 21 | 10 | 1 | 1,549 | M | -11 | -31 | -29 | -11 | -3 | -10 | -14 | -3 | 1 | -3 | 10 | 23 | 17 | 28 | 
11/1/11 14:05  | 10/31/11  | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | Zucaro Aldo C | IL | DO | CB,CEO | P | 89 | 8.86 | 20 | 10 | 1 | 1,539 | M | -7 | -28 | -29 | -11 | -7 | -5 | -10 | -11 | -4 | -2 | -7 | 18 | 14 | 23 | 
9/12/11 13:35  | 9/8/11  | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | Zucaro Aldo C | IL | DO | CB,CEO | P | 97 | 9.60 | 18 | 10 | 1 | 1,522 | M | -11 | -25 | -22 | -21 | -10 | 1 | -5 | 2 | 1 | 5 | 1 | -1 | 24 | 8 | 
8/29/11 16:10  | 8/26/11  | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | Zucaro Aldo C | IL | DO | CB,CEO | P | 46 | 9.11 | 28 | 5 | 0 | 1,512 | M | -13 | -23 | -23 | -24 | -16 | 0 | -6 | 0 | 1 | -5 | -6 | -27 | 14 | -4 | 
8/8/11 13:19  | 8/5/11  | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | Zucaro Aldo C | IL | DO | CB,CEO | P | 49 | 9.75 | 24 | 5 | 0 | 1,507 | M | -2 | -20 | -18 | -21 | -16 | -12 | -8 | -4 | -5 | 0 | -6 | -11 | 10 | -10 | 
8/3/11 11:48  | 8/2/11  | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | Zucaro Aldo C | IL | DO | CB,CEO | P | 103 | 10.30 | 21 | 10 | 1 | 1,502 | M | 5 | -14 | -15 | -20 | -15 | -14 | -6 | -6 | 0 | -1 | -2 | -11 | 5 | -13 | 
5/13/11 11:12  | 5/12/11  | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | Zucaro Aldo C | IL | DO | CB,CEO | P | 62 | 12.40 | 15 | 5 | 0 | 1,485 | M | 45 | -6 | 0 | 1 | -1 | -2 | -2 | 0 | 0 | 3 | -3 | -19 | -32 | -19 | 
2/4/11 14:13  | 2/1/11  | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | Zucaro Aldo C | IL | DO | CB,CEO | P | 61 | 12.20 | 24 | 5 | 0 | 1,474 | M | 27 | 23 | -3 | -5 | -11 | -7 | -5 | 0 | 0 | 3 | 0 | 3 | -17 | -9 | 
3/11/09 13:23  | 3/9/09  | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | Zucaro Aldo C | IL | DO | CB,CEO | P.m | 38 | 7.55 | 20 | 5 | 0 | 1,422 | B |  |  |  |  |  |  |  |  | 7 | 18 | 28 | 24 | 44 | 50 | 
2/2/09 13:24  | 1/30/09  | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | Zucaro Aldo C | IL | DO | CB,CEO | P | 26 | 10.50 | 26 | 3 | 0 | 1,417 | B |  |  |  |  |  |  |  |  | 7 | 9 | -19 | -5 | 4 | 11 | 
11/24/08 10:43  | 11/20/08  | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | Zucaro Aldo C | IL | DO | CB,CEO | P | 20 | 7.80 | 18 | 3 | 0 | 1,408 | M | -62 | -42 | -46 | -20 | -22 | -14 | -8 | -14 | 9 | 6 | 38 | 18 | 28 | 46 | 
10/28/08 12:20  | 10/27/08  | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | Zucaro Aldo C | IL | DO | CB,CEO | P | 40 | 7.91 | 17 | 5 | 0 | 1,401 | M | -63 | -46 | -47 | -24 | -34 | -27 | -8 | -5 | 3 | 19 | 16 | 57 | 28 | 52 | 
7/31/08 12:32  | 7/30/08  | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | Zucaro Aldo C | IL | DO | CB,CEO | P | 51 | 10.15 | 31 | 5 | 0 | 1,396 | M | -48 | -41 | -25 | -27 | -24 | 2 | -7 | 0 | 1 | 5 | 5 | -22 | 14 | 5 | 
3/18/08 17:03  | 3/17/08  | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | Zucaro Aldo C | IL | DO | CB,CEO | P | 61 | 12.22 | 22 | 5 | 0 | 1,362 | M | -41 | -41 | -31 | -17 | -19 | -15 | -5 | -5 | 0 | 5 | 13 | 11 | -9 | -20 | 
2/26/08 11:43  | 2/25/08  | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | Zucaro Aldo C | IL | DO | CB,CEO | P | 175 | 14.00 | 25 | 13 | 1 | 1,318 | M | -28 | -34 | -20 | 5 | 3 | -6 | 4 | 4 | 0 | -7 | -9 | 0 | -27 | -30 | 
2/25/08 15:41  | 2/22/08  | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | Zucaro Aldo C | IL | DO | CB,CEO | P | 144 | 13.80 | 25 | 10 | 1 | 1,305 | M | -30 | -37 | -22 | 0 | -4 | -12 | -3 | 2 | 4 | -2 | -2 | 6 | -26 | -32 | 
2/19/08 13:28  | 2/15/08  | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | Zucaro Aldo C | IL | DO | CB,CEO | P | 140 | 13.84 | 27 | 10 | 1 | 1,295 | M | -30 | -37 | -20 | -8 | -3 | 1 | -7 | -3 | -2 | 3 | -7 | 7 | -21 | -24 | 
11/28/07 11:05  | 11/27/07  | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | Zucaro Aldo C | IL | DO | CB,CEO | P | 28 | 13.75 | 33 | 2 | 0 | 1,267 | M | -29 | -38 | -35 | -23 | -24 | -2 | -8 | -1 | 6 | 8 | 13 | 4 | 10 | -32 | 
11/21/07 11:18  | 11/20/07  | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | Zucaro Aldo C | IL | O | CEO | P | 70 | 14.00 | 33 | 5 | 0 | 1,265 | M | -27 | -36 | -33 | -22 | -26 | -8 | -6 | -6 | 0 | 4 | 6 | 0 | 6 | -40 | 
10/31/07 10:18  | 10/30/07  | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | Zucaro Aldo C | IL | DO | CB,CEO | P | 152 | 15.15 | 22 | 10 | 1 | 1,260 | M | -16 | -30 | -28 | -17 | -21 | -21 | -9 | 1 | 1 | -6 | -4 | 0 | 3 | -45 |