11/3/25 17:09  | 10/30/25  | BOKF | Bok Financial Corp | OK | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | D |  | S | -266 | 106.20 | 0 | -3 | -5 | 51 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/6/25 15:11  | 8/4/25  | BOKF | Bok Financial Corp | OK | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | D |  | S | -297 | 99.15 | 0 | -3 | -5 | 53 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/16/25 15:55  | 5/14/25  | BOKF | Bok Financial Corp | OK | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | D |  | S | -245 | 98.06 | 0 | -3 | -4 | 56 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/1/25 16:30  | 1/30/25  | BOKF | Bok Financial Corp | OK | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | D |  | S.a | -335 | 111.83 | 0 | -3 | -5 | 58 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/3/25 15:28  | 1/30/25  | BOKF | Bok Financial Corp | OK | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | D |  | S | -335 | 111.83 | 0 | -3 | -5 | 58 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/7/24 15:49  | 11/6/24  | BOKF | Bok Financial Corp | OK | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | D |  | S | -353 | 117.80 | 0 | -3 | -5 | 61 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/27/24 15:54  | 8/23/24  | BOKF | Bok Financial Corp | OK | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | D |  | S | -316 | 105.23 | 0 | -3 | -4 | 64 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/7/24 11:22  | 5/3/24  | BOKF | Bok Financial Corp | OK | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | D |  | S | -458 | 91.67 | 0 | -5 | -7 | 67 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/5/24 17:19  | 2/5/24  | BOKF | Bok Financial Corp | OK | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | D |  | S | -346 | 81.51 | 0 | -4 | -6 | 72 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/9/23 16:45  | 8/7/23  | BOKF | Bok Financial Corp | OK | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | D |  | S | -272 | 90.77 | 0 | -3 | -4 | 76 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/5/23 17:17  | 6/5/23  | BOKF | Bok Financial Corp | OK | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | D |  | S | -226 | 85.21 | 0 | -3 | -3 | 79 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/8/23 17:44  | 2/7/23  | BOKF | Bok Financial Corp | OK | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | D |  | S | -771 | 102.80 | 0 | -8 | -8 | 82 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/31/22 17:21  | 10/31/22  | BOKF | Bok Financial Corp | OK | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | D |  | S | -734 | 108.93 | 0 | -7 | -7 | 89 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/15/22 17:53  | 8/15/22  | BOKF | Bok Financial Corp | OK | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | D |  | S | -380 | 95.00 | 0 | -4 | -4 | 96 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/1/22 16:37  | 7/29/22  | BOKF | Bok Financial Corp | OK | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | D |  | S | -255 | 85.00 | 0 | -3 | -3 | 100 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/20/22 17:35  | 5/20/22  | BOKF | Bok Financial Corp | OK | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | D |  | S | -240 | 80.16 | 0 | -3 | -4 | 77 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/7/22 14:55  | 2/4/22  | BOKF | Bok Financial Corp | OK | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | D |  | S.m | -1,045 | 104.46 | 0 | -10 | -8 | 113 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/3/21 17:33  | 9/3/21  | BOKF | Bok Financial Corp | OK | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | D |  | S | -860 | 86.01 | 0 | -10 | -10 | 92 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/30/21 18:06  | 8/27/21  | BOKF | Bok Financial Corp | OK | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | D |  | S | -750 | 88.80 | 0 | -8 | -100 | 0 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/26/21 17:05  | 7/23/21  | BOKF | Bok Financial Corp | OK | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | D |  | S | -1,377 | 81.03 | 0 | -17 | -11 | 141 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/26/21 15:31  | 4/23/21  | BOKF | Bok Financial Corp | OK | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | D |  | S | -1,186 | 87.82 | 0 | -14 | -10 | 122 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/3/21 19:43  | 3/2/21  | BOKF | Bok Financial Corp | OK | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | D |  | S | -536 | 89.33 | 0 | -6 | -5 | 113 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/10/20 19:42  | 2/7/20  | BOKF | Bok Financial Corp Et Al | OK | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | D |  | S | -999 | 79.94 | 0 | -13 | -10 | 119 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/11/19 15:55  | 12/11/19  | BOKF | Bok Financial Corp Et Al | OK | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | D |  | S | -511 | 84.63 | 0 | -6 | -100 | 0 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/15/19 19:47  | 11/14/19  | BOKF | Bok Financial Corp Et Al | OK | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | D |  | S | -655 | 81.92 | 0 | -8 | -6 | 131 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/12/19 18:58  | 11/8/19  | BOKF | Bok Financial Corp Et Al | OK | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | D |  | S | -414 | 82.83 | 0 | -5 | -45 | 6 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/22/19 15:20  | 8/20/19  | BOKF | Bok Financial Corp Et Al | OK | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | D |  | S.m | -686 | 77.23 | 0 | -9 | -6 | 139 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/3/19 17:34  | 5/2/19  | BOKF | Bok Financial Corp Et Al | OK | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | D |  | S | -868 | 86.84 | 0 | -10 | -6 | 148 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/14/19 14:45  | 12/27/18  | BOKF | Bok Financial Corp Et Al | OK | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | D |  | S.a | -840 | 73.01 | 0 | -12 | -7 | 158 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/14/19 14:40  | 11/28/18  | BOKF | Bok Financial Corp Et Al | OK | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | D |  | S.a | -86 | 84.40 | 0 | -1 | -1 | 169 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/31/18 13:04  | 12/27/18  | BOKF | Bok Financial Corp Et Al | OK | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | D |  | S | -840 | 73.01 | 0 | -12 | -7 | 159 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/30/18 18:03  | 11/28/18  | BOKF | Bok Financial Corp Et Al | OK | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | D |  | S | -86 | 84.40 | 0 | -1 | -1 | 170 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/9/18 21:47  | 3/9/18  | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | DO | CB,CEO | S | -78 | 19.90 | 0 | -4 | 0 | 1,468 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/20/17 19:16  | 11/17/17  | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | DO | CB,CEO | S | -41 | 20.48 | 0 | -2 | 0 | 1,458 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/7/17 19:49  | 11/6/17  | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | DO | CB,CEO | S | -59 | 20.45 | 0 | -3 | 0 | 1,460 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/27/17 19:46  | 10/25/17  | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | DO | CB,CEO | S | -104 | 20.80 | 0 | -5 | 0 | 1,463 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/10/17 17:36  | 8/8/17  | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | DO | CB,CEO | S | -141 | 17.62 | 0 | -8 | -1 | 1,468 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/6/17 19:06  | 6/2/17  | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | DO | CB,CEO | S | -164 | 16.41 | 0 | -10 | -1 | 1,476 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/14/17 17:33  | 3/14/17  | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | DO | CB,CEO | S | -128 | 17.00 | 1 | -8 | 0 | 1,506 | D | 44 | 53 | 32 | 4 | -3 | -4 | -2 | 2 | 0 | 0 | 0 |  |  |  | 
11/28/16 18:26  | 11/28/16  | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | DO | CB,CEO | S | -58 | 15.27 | 2 | -4 | 0 | 1,502 | D | 32 | 14 | 21 | 19 | 17 | 22 | 1 | 0 | 0 | 0 | 11 | 13 |  |  | 
11/1/16 11:32  | 10/26/16  | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | DO | CB,CEO | S | -19 | 13.26 | 1 | -1 | 0 | 1,505 | D | 10 | 4 | 5 | 4 | -1 | -2 | -4 | -2 | -1 | 1 | 19 | 37 | 32 |  | 
9/1/16 16:54  | 8/30/16  | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | DO | CB,CEO | S | -117 | 12.97 | 1 | -9 | -1 | 1,507 | D | 17 | 7 | 16 | 4 | 6 | 5 | 5 | 2 | 1 | 0 | 1 | 15 | 33 |  | 
8/11/16 18:11  | 8/9/16  | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | DO | CB,CEO | S | -76 | 12.62 | 1 | -6 | 0 | 1,516 | D | 14 | 2 | 17 | 5 | 15 | 2 | 2 | -1 | 0 | 0 | 3 | 2 | 37 |  | 
5/26/16 17:20  | 5/24/16  | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | DO | CB,CEO | S | -164 | 12.63 | 1 | -13 | -1 | 1,522 | D | 22 | 9 | -6 | 17 | 7 | 7 | 3 | 3 | 1 | 1 | -10 | 1 | 24 |  | 
11/25/15 15:13  | 11/23/15  | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | DO | CB,CEO | S | -188 | 13.45 | 1 | -14 | -1 | 1,525 | D | 26 | 19 | 18 | 8 | 10 | 8 | 8 | 6 | -2 | -2 | -3 | -21 | -8 | 13 | 
4/29/15 15:13  | 4/28/15  | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | DO | CB,CEO | S | -161 | 12.36 | 1 | -13 | -1 | 1,579 | D | 61 | 27 | 10 | 8 | 4 | 3 | 4 | 4 | 0 | -7 | -5 | 4 | 2 | 0 | 
8/19/14 14:32  | 8/18/14  | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | DO | CB,CEO | S | 0 | 0.00 | 1 | -6 | 0 | 1,584 | D | 66 | 19 | 0 | 9 | 2 | -2 | 0 | 0 | 0 | 2 | 2 | 8 | 3 | 18 | 
8/15/14 18:35  | 8/15/14  | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | DO | CB,CEO | S | 0 | 0.00 | 1 | -19 | -1 | 1,589 | D | 68 | 14 | 4 | 13 | 0 | -1 | 1 | -1 | 2 | 2 | 4 | 15 | 7 | 17 | 
11/3/09 14:36  | 11/2/09  | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | DO | CB,CEO | P | 31 | 4.78 | 1 | 6 | 0 | 1,586 | I | -71 | -59 | -18 | 0 | 0 | -13 | -8 | -1 | 1 | -2 | -10 | 18 | 44 | 7 | 
11/2/09 16:00  | 10/30/09  | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | DO | CB,CEO | P | 16 | 4.64 | 1 | 4 | 0 | 1,580 | I | -72 | -58 | -19 | 2 | 4 | -14 | -2 | -6 | 1 | 0 | -13 | 18 | 45 | 4 | 
7/20/09 17:39  | 7/20/09  | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | DO | CB,CEO | P | 450 | 4.50 | 2 | 100 | 7 | 1,576 | I | -75 | -40 | -44 | -32 | -45 | -40 | -29 | -11 | -1 | 3 | 10 | 22 | 3 | 37 | 
4/28/09 13:10  | 4/27/09  | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | DO | CB,CEO | P | 70 | 5.37 | 0 | 13 | 1 | 1,476 | D | -71 | -50 | -45 | 1 | 5 | -13 | -14 | 0 | 7 | 13 | 20 | -14 | 5 | 42 | 
6/4/08 17:57  | 6/3/08  | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | DO | CB,CEO | P | 50 | 10.02 | 1 | 5 | 0 | 1,430 | I | -53 | -47 | -40 | -16 | -12 | -13 | -11 | -9 | 3 | 5 | -30 | 11 | -13 | -27 | 
6/3/08 16:03  | 6/2/08  | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | DO | CB,CEO | P | 22 | 10.40 | 1 | 2 | 0 | 1,425 | I | -49 | -43 | -35 | -12 | -6 | -8 | -1 | -3 | 3 | 1 | -27 | 11 | 14 | -26 | 
5/30/08 17:52  | 5/30/08  | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | DO | CB,CEO | P | 13 | 10.40 | 1 | 1 | 0 | 1,423 | I | -50 | -41 | -33 | -18 | -1 | -8 | 1 | -1 | -2 | -3 | -34 | 1 | 2 | -37 | 
5/27/08 17:35  | 5/23/08  | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | DO | CB,CEO | P | 7 | 10.40 | 1 | 1 | 0 | 1,422 | I | -46 | -41 | -33 | -18 | -9 | -11 | -5 | 1 | -1 | -5 | -25 | -2 | -20 | -42 | 
5/20/08 13:30  | 5/19/08  | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | DO | CB,CEO | P | 2 | 10.53 | 1 | 0 | 0 | 1,421 | I | -45 | -42 | -38 | -21 | -22 | -5 | -10 | -7 | 1 | 4 | -14 | 2 | 0 | -41 | 
5/19/08 18:05  | 5/16/08  | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | DO | CB,CEO | P | 61 | 10.56 | 1 | 6 | 0 | 1,421 | I | -45 | -42 | -39 | -20 | -21 | -1 | -8 | -5 | 1 | 2 | -13 | 1 | 9 | -39 | 
5/14/08 11:02  | 5/13/08  | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | DO | CB,CEO | P | 112 | 11.22 | 1 | 10 | 1 | 1,415 | I | -43 | -40 | -37 | -17 | -18 | 2 | -1 | -4 | 1 | -5 | -14 | 0 | -6 | -44 | 
4/27/07 19:09  | 4/26/07  | COBZ | Cobiz Inc | CO | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | DOT | CB,CEO | M.d | 1,259 | 11.11 | 2 | 113 | 9 | 1,419 | D | 10 | -4 | -14 | -8 | -4 | -4 | -5 | -1 | -2 | 0 | -1 | -15 | -9 | -41 | 
2/22/07 17:15  | 2/20/07  | COBZ | Cobiz Inc | CO | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | DOT | CB,CEO | S | -2,366 | 19.75 | 2 | -120 | -8 | 1,305 | D | 6 | 13 | -6 | -9 | 3 | 3 | 0 | 1 | 0 | -3 | -6 | -11 | -15 | -36 | 
1/25/07 11:50  | 1/24/07  | COBZ | Cobiz Inc | CO | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | DOT | CB,CEO | S | -20,945 | 19.75 | 2 | -1,060 | -43 | 1,425 | M | 4 | 12 | -7 | -10 | -10 | -3 | -1 | 0 | -1 | -1 | 2 | -8 | -19 | -25 | 
3/8/05 13:45  | 3/8/05  | COBZ | Cobiz Inc | CO | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | DOT | CB,CEO | P | 398 | 19.90 | 1 | 20 | 1 | 2,486 | I | 120 | 56 | 28 | -5 | -2 | -2 | 1 | 1 | 1 | -2 | -5 | -11 | -8 | -4 | 
11/19/04 17:59  | 11/19/04  | COBZ | Cobiz Inc | CO | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | DOT | CB,CEO | P | 336 | 20.04 | 1 | 17 | 1 | 2,466 | I | 105 | 78 | 51 | 41 | 23 | 2 | 0 | 1 | 3 | 5 | -1 | 2 | -13 | -6 | 
11/19/04 12:27  | 11/18/04  | COBZ | Cobiz Inc | CO | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | DOT | CB,CEO | P | 274 | 20.17 | 1 | 14 | 1 | 2,449 | I | 105 | 78 | 51 | 41 | 23 | 2 | 0 | 1 | 0 | 5 | -1 | 2 | -13 | -6 | 
11/17/04 16:47  | 11/17/04  | COBZ | Cobiz Inc | CO | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | DOT | CB,CEO | P | 1 | 19.76 | 1 | 0 | 0 | 2,435 | I | 98 | 71 | 44 | 41 | 18 | 1 | -7 | 1 | 1 | 6 | 0 | 5 | -7 | -9 | 
11/16/04 17:30  | 11/16/04  | COBZ | Cobiz Inc | CO | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | DOT | CB,CEO | P | 78 | 19.90 | 1 | 4 | 0 | 2,435 | I | 99 | 69 | 49 | 45 | 23 | 6 | -6 | 1 | 1 | 5 | 3 | 3 | -10 | -11 | 
11/15/04 17:35  | 11/15/04  | COBZ | Cobiz Inc | CO | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | DOT | CB,CEO | P | 12 | 19.82 | 1 | 1 | 0 | 2,431 | I | 99 | 68 | 44 | 44 | 20 | 6 | -5 | 0 | -1 | 1 | 2 | 2 | -12 | -12 | 
11/12/04 18:08  | 11/12/04  | COBZ | Cobiz Inc | CO | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | DOT | CB,CEO | P | 40 | 19.95 | 1 | 2 | 0 | 2,431 | I | 100 | 74 | 42 | 42 | 19 | 12 | -3 | -4 | 0 | 1 | 1 | 3 | -14 | -12 | 
1/14/04 18:17  | 1/13/04  | COBZ | Cobiz Inc | CO | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | DOT | CB,CEO | M.d | 491 | 11.33 | 0 | 43 | 3 | 1,607 | M | 46 | 31 | 27 | 16 | 6 | 9 | 4 | 1 | 2 | 2 | 3 | 7 | 7 | 71 | 
1/14/04 18:17  | 1/27/03  | COBZ | Cobiz Inc | CO | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | DOT | CB,CEO | P.d | 36 | 14.30 | 0 | 3 | 0 | 1,607 | M | 46 | 31 | 27 | 16 | 6 | 9 | 4 | 1 | 2 | 2 | 3 | 7 | 7 | 71 | 
9/10/03 16:36  | 9/10/03  | COBZ | Cobiz Inc | CO | Financ | NtBnk | National Commercial Banks | Bangert Steven | CO | DOT | CB,CEO | P | 35 | 15.88 | 0 | 2 | 0 | 1,575 | I | 22 | 2 | 17 | 16 | -4 | -5 | 0 | -5 | 4 | 3 | 2 | 18 | 24 | 55 |