7/14/04 15:57  | 7/13/04  | NR | Newpark Resources Inc | DE | Energy | OilMch | Oil & Gas Field Machinery & E | Stone James Hiram | LA | D |  | S.a | -476 | 6.52 | 1 | -73 | -11 | 579 | D | -2 | 14 | 41 | 23 | 15 | 16 | 6 | 2 | 0 | 4 | -16 | -8 | -25 | 21 | 
7/14/04 14:34  | 7/13/04  | NR | Newpark Resources Inc | DE | Energy | OilMch | Oil & Gas Field Machinery & E | Stone James Hiram | LA | D |  | S | -476 | 6.52 | 1 | -73 | -10 | 664 | D | -2 | 14 | 41 | 23 | 15 | 16 | 6 | 2 | 0 | 4 | -16 | -8 | -25 | 21 | 
5/4/04 14:52  | 5/3/04  | NR | Newpark Resources Inc | DE | Energy | OilMch | Oil & Gas Field Machinery & E | Stone James Hiram | LA | D |  | S.e | -483 | 5.68 | 2 | -85 | -12 | 652 | I | -33 | 14 | 44 | 20 | 8 | 7 | 2 | 5 | -3 | -12 | -1 | 2 | -7 | 4 | 
5/3/04 14:54  | 4/30/04  | NR | Newpark Resources Inc | DE | Energy | OilMch | Oil & Gas Field Machinery & E | Stone James Hiram | LA | D |  | S.e | -77 | 5.65 | 2 | -14 | -2 | 737 | I | -32 | 22 | 37 | 16 | 2 | 8 | 1 | 2 | 3 | -10 | 2 | 5 | -5 | 8 | 
4/29/04 17:02  | 4/29/04  | NR | Newpark Resources Inc | DE | Energy | OilMch | Oil & Gas Field Machinery & E | Stone James Hiram | LA | D |  | S.ea | -8 | 5.65 | 2 | -1 | 0 | 750 | D | -32 | 22 | 34 | 16 | -3 | 8 | -2 | -2 | 6 | 3 | 8 | 12 | 6 | 11 | 
4/29/04 16:31  | 4/29/04  | NR | Newpark Resources Inc | DE | Energy | OilMch | Oil & Gas Field Machinery & E | Stone James Hiram | LA | D |  | S.e | -8 | 5.65 | 2 | -1 | 0 | 615 | D | -32 | 22 | 34 | 16 | -3 | 8 | -2 | -2 | 6 | 3 | 8 | 12 | 6 | 11 | 
4/16/04 15:12  | 4/16/04  | SGY | Stone Energy Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Stone James Hiram | LA | DO | CB | S.d | -249 | 49.75 | 0 | -5 | 0 | 1,117 | M | 25 | 42 | 33 | 15 | 4 | 4 | 2 | 1 | 3 | 1 | -10 | -5 | -16 | -9 | 
4/2/04 15:14  | 3/31/04  | SGY | Stone Energy Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Stone James Hiram | LA | DO | CB | S.d | -690 | 49.30 | 0 | -14 | -1 | 1,122 | M | 25 | 42 | 38 | 14 | 14 | 4 | 2 | 1 | 0 | -1 | 4 | -4 | -8 | 3 | 
3/10/04 11:20  | 3/8/04  | SGY | Stone Energy Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Stone James Hiram | LA | DO | CB | S.d | -245 | 49.00 | 0 | -5 | 0 | 1,122 | M | 33 | 41 | 20 | 20 | 8 | 11 | 6 | 1 | -1 | -2 | 0 | -2 | -10 | 4 | 
3/2/04 16:09  | 3/2/04  | SGY | Stone Energy Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Stone James Hiram | LA | DO | CB | S.d | -468 | 46.75 | 0 | -10 | -1 | 1,127 | M | 26 | 35 | 20 | 24 | 11 | 8 | 10 | 6 | 0 | 4 | 5 | -5 | -13 | 5 | 
3/2/04 10:46  | 3/1/04  | SGY | Stone Energy Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Stone James Hiram | LA | DO | CB | S.d | -1,167 | 45.75 | 0 | -26 | -2 | 1,137 | M | 26 | 35 | 20 | 24 | 11 | 8 | 10 | 6 | 2 | 5 | 7 | -3 | -11 | 7 | 
3/1/04 12:06  | 2/27/04  | SGY | Stone Energy Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Stone James Hiram | LA | DO | CB | S.d | -192 | 44.75 | 0 | -4 | 0 | 1,163 | M | 25 | 31 | 20 | 21 | 7 | 7 | 5 | 3 | 3 | 8 | 7 | 0 | -8 | 12 | 
1/23/04 17:03  | 1/23/04  | SGY | Stone Energy Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Stone James Hiram | LA | D |  | S.d | -143 | 44.75 | 0 | -3 | 0 | 1,167 | M | 33 | 27 | 11 | 21 | 7 | 1 | 2 | 3 | 0 | -5 | -6 | 12 | 2 | -4 |