| TC | Stat | Stk | Ins | Fil | +d | +w | +m | +q | +h | +y | avg | 
|---|---|---|---|---|---|---|---|---|---|---|---|
| S | %ret | 1 | 1 | 1 | -1 | -3 | -3 | -4 | -2 | 15 | 0 | 
| S | %wins | 100 | 100 | 100 | 100 | 100 | 0 | 83 | 
| Filing Date | T Date | Ticker | Issuer | Inc | Sector | Ind | Industry | Owner | oSt | Rel | Title | T | TVal | Price | L | Qty | oc | Own | H | r2y | r1y | r6m | r3m | r6w | r3w | r7d | r3d | f1d | f1w | f1m | f3m | f6m | f1y | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/22/05 20:31 | 11/18/05 | BUSE | First Busey Corp /nv/ | NV | Financ | StBnk | State Commercial Banks | Scharlau Edwin A II | IL | DO | CB-Busey | M.d | 134 | 11.92 | 0 | 11 | 2 | 600 | D | 24 | 11 | 12 | 13 | 14 | 4 | 0 | 4 | -1 | -3 | -3 | -4 | -2 | 15 | 
| 11/22/05 20:31 | 11/18/05 | BUSE | First Busey Corp /nv/ | NV | Financ | StBnk | State Commercial Banks | Scharlau Edwin A II | IL | DO | CB-Busey | S.d | -167 | 20.50 | 0 | -8 | -1 | 600 | D | 24 | 11 | 12 | 13 | 14 | 4 | 0 | 4 | -1 | -3 | -3 | -4 | -2 | 15 | 
| 12/10/04 11:56 | 12/8/04 | BUSE | First Busey Corp /nv/ | NV | Financ | StBnk | State Commercial Banks | Scharlau Edwin A II | IL | O | CB - Bus | M.d | 151 | 13.38 | 0 | 11 | 2 | 602 | D | 45 | 18 | 13 | 6 | 6 | 7 | 0 | -1 | 2 | -1 | -1 | -2 | -7 | 6 | 
| 9/10/04 12:34 | 9/8/04 | BUSE | First Busey Corp /nv/ | NV | Financ | StBnk | State Commercial Banks | Scharlau Edwin A II | IL | O | CB - BIG | M.d | 79 | 11.17 | 0 | 7 | 1 | 592 | D | 38 | 11 | 9 | 7 | 0 | 3 | 2 | 2 | 1 | 0 | -2 | 6 | 5 | 4 | 
| 12/10/03 16:16 | 12/8/03 | BUSE | First Busey Corp /nv/ | NV | Financ | StBnk | State Commercial Banks | Scharlau Edwin A II | IL | DO | Vice-CB | M | 304 | 15.19 | 0 | 20 | 5 | 390 | D | 38 | 23 | 6 | 3 | -1 | 0 | -1 | -1 | 1 | 1 | 1 | 2 | 4 | 18 | 
| D | Derivative transaction in filing (usually option exercise) | 
| M | Multiple transactions in filing; earliest reported transaction date and weighted average transaction price | 
| A | Amended filing | 
| E | Error detected in filing | 
| S - Sale | Sale of securities on an exchange or to another person | 
| S - Sale+OE | Sale of securities on an exchange or to another person (after option exercise) | 
| F - Tax | Payment of exercise price or tax liability using portion of securities received from the company | 
| P - Purchase | Purchase of securities on an exchange or from another person |