12/8/08 14:08  | 12/8/08  | CB | Chubb Corp | NJ | Insur | Insur | Fire, Marine & Casualty Insur | Schram Henry B | NJ | O | SVP | S | -73 | 51.95 | 33 | -1 | -3 | 47 | D | -7 | -13 | -14 | -3 | 7 | -2 | 7 | 14 | -5 | -9 | -4 | -34 | -11 | -3 | 
6/5/08 16:14  | 6/5/08  | CB | Chubb Corp | NJ | Insur | Insur | Fire, Marine & Casualty Insur | Schram Henry B | NJ | O | SVP | S | -245 | 54.07 | 33 | -5 | -9 | 47 | D | 24 | 0 | 3 | 12 | 6 | 0 | 4 | 2 | -2 | -6 | -12 | -16 | -27 | -25 | 
5/1/08 14:45  | 5/1/08  | CB | Chubb Corp | NJ | Insur | Insur | Fire, Marine & Casualty Insur | Schram Henry B | NJ | O | SVP | S | -21 | 54.29 | 33 | 0 | -1 | 47 | D | 13 | 3 | -1 | 5 | 10 | 6 | 3 | 2 | 2 | -1 | 0 | -16 | -17 | -21 | 
4/29/08 15:52  | 4/29/08  | CB | Chubb Corp | NJ | Insur | Insur | Fire, Marine & Casualty Insur | Schram Henry B | NJ | O | SVP | S | -81 | 53.61 | 33 | -2 | -3 | 47 | D | 12 | -1 | 0 | 1 | 10 | 4 | 1 | 3 | -1 | 2 | 0 | -19 | -17 | -22 | 
2/27/08 08:53  | 2/26/08  | CB | Chubb Corp | NJ | Insur | Insur | Fire, Marine & Casualty Insur | Schram Henry B | NJ | O | SVP | S | -332 | 54.24 | 33 | -6 | -12 | 46 | D | 9 | 5 | -1 | 1 | -3 | 1 | 4 | 4 | 2 | -8 | -6 | 1 | -13 | -33 | 
2/26/08 13:07  | 2/25/08  | CB | Chubb Corp | NJ | Insur | Insur | Fire, Marine & Casualty Insur | Schram Henry B | NJ | O | SVP | S.d | -471 | 53.10 | 33 | -9 | -14 | 53 | D | 7 | 3 | 1 | 1 | -3 | -2 | 2 | 0 | 1 | -6 | -5 | 1 | -11 | -32 | 
11/30/07 11:18  | 11/30/07  | CB | Chubb Corp | NJ | Insur | Insur | Fire, Marine & Casualty Insur | Schram Henry B | NJ | O | SVP | S | -49 | 55.02 | 33 | -1 | -2 | 46 | D | 9 | 4 | -4 | 3 | -4 | 2 | 1 | 1 | 2 | 4 | 6 | -5 | 3 | -9 | 
11/28/07 13:16  | 11/28/07  | CB | Chubb Corp | NJ | Insur | Insur | Fire, Marine & Casualty Insur | Schram Henry B | NJ | O | SVP | S | -68 | 54.69 | 33 | -1 | -3 | 48 | D | 9 | 4 | -2 | 5 | -3 | 1 | 1 | 2 | 1 | 0 | 4 | -1 | 3 | -16 | 
11/14/07 13:05  | 11/14/07  | CB | Chubb Corp | NJ | Insur | Insur | Fire, Marine & Casualty Insur | Schram Henry B | NJ | O | SVP | S | -77 | 53.39 | 33 | -1 | -3 | 49 | D | 12 | 6 | -2 | 11 | -3 | 2 | 4 | 5 | -1 | -4 | 1 | -5 | 4 | -16 | 
5/9/07 13:06  | 5/9/07  | CB | Chubb Corp | NJ | Insur | Insur | Fire, Marine & Casualty Insur | Schram Henry B | NJ | O | SVP | S | -396 | 55.20 | 33 | -7 | -13 | 49 | D | 45 | 14 | 8 | 2 | 6 | 4 | 0 | 1 | 1 | 2 | 0 | -1 | -5 | 1 | 
5/2/07 10:49  | 5/2/07  | CB | Chubb Corp | NJ | Insur | Insur | Fire, Marine & Casualty Insur | Schram Henry B | NJ | O | SVP | S | -109 | 54.27 | 33 | -2 | -3 | 56 | D | 49 | 10 | 2 | 3 | 7 | 4 | 2 | 0 | 1 | 1 | 3 | -3 | 4 | 3 | 
4/25/07 15:23  | 4/25/07  | CB | Chubb Corp | NJ | Insur | Insur | Fire, Marine & Casualty Insur | Schram Henry B | NJ | O | SVP | S | -222 | 54.72 | 33 | -4 | -7 | 57 | D | 53 | 11 | 4 | 1 | 11 | 2 | 1 | 1 | 4 | 2 | 4 | -1 | 4 | 0 | 
2/22/07 11:11  | 2/22/07  | CB | Chubb Corp | NJ | Insur | Insur | Fire, Marine & Casualty Insur | Schram Henry B | NJ | O | SVP | S | -146 | 53.48 | 33 | -3 | -5 | 57 | D | 34 | 9 | 13 | 1 | 0 | 1 | 0 | 0 | 0 | -4 | -3 | 7 | 2 | -1 | 
2/12/07 12:50  | 2/8/07  | CB | Chubb Corp | NJ | Insur | Insur | Fire, Marine & Casualty Insur | Schram Henry B | NJ | O | SVP | S.d | -672 | 52.91 | 33 | -13 | -18 | 59 | D | 32 | 12 | 20 | 2 | -5 | 0 | 1 | -3 | 0 | 1 | -9 | 7 | -2 | -1 | 
12/26/06 14:40  | 12/26/06  | CB | Chubb Corp | NJ | Insur | Insur | Fire, Marine & Casualty Insur | Schram Henry B | NJ | O | SVP | S | -114 | 53.30 | 33 | -2 | -4 | 51 | D | 48 | 14 | 22 | 10 | 4 | 5 | -1 | -1 | 1 | 1 | -3 | -4 | 4 | 6 | 
12/22/06 11:46  | 12/22/06  | CB | Chubb Corp | NJ | Insur | Insur | Fire, Marine & Casualty Insur | Schram Henry B | NJ | O | SVP | S | -283 | 52.70 | 33 | -5 | -9 | 53 | D | 48 | 15 | 26 | 12 | 7 | 8 | 0 | 0 | -1 | 0 | -3 | -5 | 3 | 6 | 
5/12/06 14:38  | 5/12/06  | CB | Chubb Corp | NJ | Insur | Insur | Fire, Marine & Casualty Insur | Schram Henry B | NJ | O | SVP | S | -100 | 52.14 | 33 | -2 | -3 | 63 | H |  |  |  |  |  |  |  |  | 0 | -2 | -9 | -7 | 8 | 18 | 
5/10/06 16:18  | 5/9/06  | CB | Chubb Corp | NJ | Insur | Insur | Fire, Marine & Casualty Insur | Schram Henry B | NJ | O | SVP | S.d | -484 | 51.91 | 33 | -9 | -13 | 65 | H |  |  |  |  |  |  |  |  | -1 | 0 | -7 | -8 | 6 | 17 | 
1/19/06 09:13  | 11/17/05  | CB | Chubb Corp | NJ | Insur | Insur | Fire, Marine & Casualty Insur | Schram Henry B | NJ | O | SVP | S | -270 | 98.00 | 33 | -3 | -7 | 35 | B |  |  |  |  |  |  |  |  | -3 | -4 | 0 | -1 | -6 | 10 | 
11/14/05 10:15  | 11/14/05  | CB | Chubb Corp | NJ | Insur | Insur | Fire, Marine & Casualty Insur | Schram Henry B | NJ | O | SVP | S | -85 | 97.81 | 33 | -1 | -2 | 38 | D | 63 | 46 | 33 | 25 | 23 | 11 | 6 | 4 | 1 | 0 | -2 | -2 | -3 | 5 | 
11/2/05 13:51  | 11/2/05  | CB | Chubb Corp | NJ | Insur | Insur | Fire, Marine & Casualty Insur | Schram Henry B | NJ | O | SVP | S | -108 | 95.00 | 33 | -1 | -3 | 39 | D | 50 | 39 | 19 | 11 | 18 | 9 | 3 | 3 | 2 | 3 | 7 | 5 | 7 | 12 | 
10/31/05 16:07  | 10/28/05  | CB | Chubb Corp | NJ | Insur | Insur | Fire, Marine & Casualty Insur | Schram Henry B | NJ | O | SVP | S.d | -289 | 91.83 | 33 | -3 | -7 | 40 | D | 50 | 38 | 21 | 12 | 12 | 8 | 3 | 3 | -1 | 3 | 7 | 6 | 7 | 13 | 
5/24/05 12:13  | 5/20/05  | CB | Chubb Corp | NJ | Insur | Insur | Fire, Marine & Casualty Insur | Schram Henry B | NJ | O | SVP | S.d | -84 | 82.89 | 33 | -1 | -3 | 39 | D | 35 | 7 | 12 | -1 | 6 | 1 | 2 | 0 | 0 | 0 | 5 | 5 | 30 | 24 | 
2/11/05 15:30  | 2/11/05  | CB | Chubb Corp | NJ | Insur | Insur | Fire, Marine & Casualty Insur | Schram Henry B | NJ | O | SVP | S.d | -276 | 80.11 | 33 | -3 | -9 | 36 | D | 72 | 5 | 22 | 18 | 8 | 8 | 5 | 0 | 3 | -2 | -1 | -7 | 0 | 17 |