5/30/17 15:50  | 5/25/17  | RDC | Rowan Companies Plc | X0 | Energy | OilDrl | Drilling Oil & Gas Wells | Peacock P Dexter | TX | D |  | M.d | 0 | 0.00 | 0 | 62 | 734 | 71 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/29/14 09:14  | 10/27/14  | COG | Cabot Oil & Gas Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Peacock P Dexter | TX | D |  | S.m | -3,075 | 30.75 | 33 | -100 | -28 | 258 | D | 48 | -14 | -19 | -5 | -6 | 1 | 2 | 1 | 0 | -3 | 6 | -16 | 7 | -31 | 
5/6/14 12:45  | 5/5/14  | COG | Cabot Oil & Gas Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Peacock P Dexter | TX | D |  | S | -1,159 | 38.63 | 33 | -30 | -8 | 358 | D | 116 | 15 | 9 | -2 | 18 | 18 | 2 | -2 | 0 | -4 | -7 | -13 | -19 | -12 | 
3/6/14 10:16  | 3/4/14  | RDC | Rowan Companies Plc | X0 | Energy | OilDrl | Drilling Oil & Gas Wells | Peacock P Dexter | TX | D |  | M.d | 110 | 22.00 | 33 | 5 | 91 | 11 | D | -9 | -3 | -6 | -3 | -1 | 4 | 1 | 0 | 0 | -3 | -3 | -7 | -11 | -38 | 
3/2/12 12:09  | 2/29/12  | RDC | Rowan Companies Inc | DE | Energy | OilDrl | Drilling Oil & Gas Wells | Peacock P Dexter | TX | D |  | M.d | 110 | 22.00 | 33 | 5 | 990 | 6 | D | 33 | -14 | 2 | 13 | 6 | 0 | -3 | -5 | -2 | -2 | -10 | -18 | -4 | -6 | 
3/2/12 12:09  | 2/29/12  | RDC | Rowan Companies Inc | DE | Energy | OilDrl | Drilling Oil & Gas Wells | Peacock P Dexter | TX | D |  | S.d | -110 | 36.81 | 33 | -3 | -35 | 6 | D | 33 | -14 | 2 | 13 | 6 | 0 | -3 | -5 | -2 | -2 | -10 | -18 | -4 | -6 | 
8/13/09 15:34  | 8/12/09  | COG | Cabot Oil & Gas Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Peacock P Dexter | TX | D |  | S | -71 | 35.57 | 33 | -2 | -2 | 103 | D | 10 | -14 | 26 | 16 | 14 | -4 | -3 | 1 | 1 | -1 | 4 | 15 | 9 | -14 | 
6/1/09 16:23  | 5/29/09  | COG | Cabot Oil & Gas Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Peacock P Dexter | TX | D |  | S | -70 | 35.13 | 33 | -2 | -2 | 105 | D | -10 | -39 | 27 | 73 | 21 | 2 | 8 | 12 | -1 | -4 | -18 | -1 | 8 | -6 | 
3/28/08 08:50  | 3/26/08  | COG | Cabot Oil & Gas Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Peacock P Dexter | TX | D |  | M.d | 246 | 9.65 | 33 | 26 | 33 | 102 | D | 114 | 48 | 46 | 28 | 17 | 1 | 4 | 7 | 0 | 5 | 14 | 26 | -21 | -48 | 
3/28/08 08:50  | 3/26/08  | COG | Cabot Oil & Gas Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Peacock P Dexter | TX | D |  | S.dm | -615 | 50.67 | 33 | -12 | -11 | 102 | D | 114 | 48 | 46 | 28 | 17 | 1 | 4 | 7 | 0 | 5 | 14 | 26 | -21 | -48 | 
4/4/07 15:42  | 4/3/07  | COG | Cabot Oil & Gas Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Peacock P Dexter | TX | D |  | M.d | 129 | 8.59 | 33 | 15 | 21 | 86 | D | 85 | 45 | 44 | 14 | -1 | 4 | -1 | 1 | 1 | 3 | 9 | 9 | 5 | 56 | 
4/4/07 15:42  | 4/3/07  | COG | Cabot Oil & Gas Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Peacock P Dexter | TX | D |  | S.d | -130 | 34.64 | 33 | -4 | -4 | 86 | D | 85 | 45 | 44 | 14 | -1 | 4 | -1 | 1 | 1 | 3 | 9 | 9 | 5 | 56 | 
4/10/06 12:26  | 4/6/06  | COG | Cabot Oil & Gas Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Peacock P Dexter | TX | D |  | M.d | 135 | 17.98 | 33 | 8 | 29 | 33 |  |  |  |  |  |  |  |  |  | 0 | 3 | 10 | -4 | -6 | 44 | 
4/10/06 12:26  | 4/6/06  | COG | Cabot Oil & Gas Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Peacock P Dexter | TX | D |  | S.d | -136 | 49.14 | 33 | -3 | -8 | 33 |  |  |  |  |  |  |  |  |  | 0 | 3 | 10 | -4 | -6 | 44 | 
5/4/05 11:38  | 5/2/05  | COG | Cabot Oil & Gas Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Peacock P Dexter | TX | D |  | M.d | 97 | 12.92 | 33 | 8 | 42 | 26 | D | 81 | 22 | 6 | -9 | -18 | -10 | -11 | -4 | 1 | 2 | 13 | 44 | 55 | 73 | 
5/7/04 17:01  | 5/6/04  | COG | Cabot Oil & Gas Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Peacock P Dexter | TX | D |  | M.d | 87 | 17.44 | 33 | 5 | 71 | 12 | D | 56 | 48 | 41 | 25 | 27 | 5 | 0 | 0 | -4 | -1 | 7 | 11 | 20 | 26 | 
5/7/04 17:01  | 5/6/04  | COG | Cabot Oil & Gas Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Peacock P Dexter | TX | D |  | S.d | -72 | 36.03 | 33 | -2 | -14 | 12 | D | 56 | 48 | 41 | 25 | 27 | 5 | 0 | 0 | -4 | -1 | 7 | 11 | 20 | 26 | 
8/12/03 12:43  | 8/8/03  | COG | Cabot Oil & Gas Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Peacock P Dexter | TX | D |  | M | 100 | 24.97 | 33 | 4 | 100 | 8 | D | 5 | 18 | 8 | 2 | -7 | -3 | 2 | 2 | 2 | 4 | 2 | 4 | 23 | 59 | 
8/7/03 11:33  | 8/6/03  | COG | Cabot Oil & Gas Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Peacock P Dexter | TX | D |  | M | 46 | 15.25 | 33 | 3 | 300 | 4 | D | 1 | 23 | 6 | 0 | -10 | -4 | -4 | 1 | 0 | 6 | 7 | 5 | 18 | 61 | 
8/7/03 11:33  | 8/6/03  | COG | Cabot Oil & Gas Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Peacock P Dexter | TX | D |  | S | -75 | 25.01 | 33 | -3 | -43 | 4 | D | 1 | 23 | 6 | 0 | -10 | -4 | -4 | 1 | 0 | 6 | 7 | 5 | 18 | 61 |