4/11/06 11:51  | 4/10/06  | SGY | Stone Energy Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Yunker Gerald G | LA | H | Former O | M.d | 121 | 37.91 | 23 | 3 | New | 3 |  |  |  |  |  |  |  |  |  | -1 | 3 | 8 | 6 | -13 | -30 | 
4/6/06 10:36  | 4/5/06  | SGY | Stone Energy Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Yunker Gerald G | LA | H | Former O | M.d | 237 | 32.96 | 23 | 7 |  | 0 |  |  |  |  |  |  |  |  |  | -2 | -2 | 6 | 4 | -13 | -33 | 
4/6/06 10:36  | 4/5/06  | SGY | Stone Energy Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Yunker Gerald G | LA | H | Former O | S.d | -321 | 44.65 | 23 | -7 | -100 | 0 |  |  |  |  |  |  |  |  |  | -2 | -2 | 6 | 4 | -13 | -33 | 
4/4/06 12:14  | 4/3/06  | SGY | Stone Energy Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Yunker Gerald G | LA | H | Former O | M.d | 235 | 39.17 | 22 | 6 |  | 0 |  |  |  |  |  |  |  |  |  | 0 | 0 | 6 | 5 | -11 | -33 | 
4/4/06 12:14  | 4/3/06  | SGY | Stone Energy Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Yunker Gerald G | LA | H | Former O | S.d | -266 | 44.30 | 22 | -6 | -100 | 0 |  |  |  |  |  |  |  |  |  | 0 | 0 | 6 | 5 | -11 | -33 | 
3/30/06 11:26  | 3/29/06  | SGY | Stone Energy Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Yunker Gerald G | LA | H | Former O | M.d | 130 | 26.00 | 21 | 5 |  | 0 |  |  |  |  |  |  |  |  |  | -2 | -1 | 5 | 4 | -10 | -34 | 
3/30/06 11:26  | 3/29/06  | SGY | Stone Energy Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Yunker Gerald G | LA | H | Former O | S.d | -225 | 45.00 | 21 | -5 | -100 | 0 |  |  |  |  |  |  |  |  |  | -2 | -1 | 5 | 4 | -10 | -34 | 
3/29/06 14:44  | 3/28/06  | SGY | Stone Energy Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Yunker Gerald G | LA | H | Former O | M.d | 178 | 35.53 | 20 | 5 |  | 0 |  |  |  |  |  |  |  |  |  | 3 | 2 | 7 | 3 | -8 | -33 | 
3/29/06 14:44  | 3/28/06  | SGY | Stone Energy Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Yunker Gerald G | LA | H | Former O | S.d | -219 | 43.70 | 20 | -5 | -100 | 0 |  |  |  |  |  |  |  |  |  | 3 | 2 | 7 | 3 | -8 | -33 | 
3/17/06 16:54  | 3/16/06  | SGY | Stone Energy Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Yunker Gerald G | LA | H | Former O | M.d | 130 | 26.00 | 20 | 5 |  | 0 |  |  |  |  |  |  |  |  |  | -2 | 1 | 5 | 11 | -3 | -34 | 
3/17/06 16:54  | 3/16/06  | SGY | Stone Energy Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Yunker Gerald G | LA | H | Former O | S.d | -213 | 42.50 | 20 | -5 | -100 | 0 |  |  |  |  |  |  |  |  |  | -2 | 1 | 5 | 11 | -3 | -34 | 
3/17/06 16:32  | 3/15/06  | SGY | Stone Energy Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Yunker Gerald G | LA | H | Former O | M.d | 130 | 26.00 | 20 | 5 |  | 0 |  |  |  |  |  |  |  |  |  | -2 | 1 | 5 | 11 | -3 | -34 | 
3/17/06 16:32  | 3/15/06  | SGY | Stone Energy Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Yunker Gerald G | LA | H | Former O | S.d | -200 | 40.00 | 20 | -5 | -100 | 0 |  |  |  |  |  |  |  |  |  | -2 | 1 | 5 | 11 | -3 | -34 | 
3/10/05 14:47  | 3/9/05  | SGY | Stone Energy Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Yunker Gerald G | LA | O | SVP - Ex | M.d | 102 | 20.31 | 0 | 5 |  | 0 | D | 47 | 4 | 16 | 12 | 14 | 5 | -1 | -3 | -4 | -3 | -3 | -8 | 8 | -20 | 
3/10/05 14:47  | 3/9/05  | SGY | Stone Energy Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Yunker Gerald G | LA | O | SVP - Ex | S.d | -255 | 51.00 | 0 | -5 | -100 | 0 | D | 47 | 4 | 16 | 12 | 14 | 5 | -1 | -3 | -4 | -3 | -3 | -8 | 8 | -20 | 
3/8/05 11:14  | 3/7/05  | SGY | Stone Energy Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Yunker Gerald G | LA | O | SVP - Ex | M.d | 61 | 12.25 | 0 | 5 |  | 0 | D | 45 | 4 | 17 | 9 | 16 | 9 | 3 | -1 | 0 | -3 | -2 | -10 | 4 | -20 | 
3/8/05 11:14  | 3/7/05  | SGY | Stone Energy Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Yunker Gerald G | LA | O | SVP - Ex | S.d | -250 | 50.00 | 0 | -5 | -100 | 0 | D | 45 | 4 | 17 | 9 | 16 | 9 | 3 | -1 | 0 | -3 | -2 | -10 | 4 | -20 |