8/26/21 16:25  | 8/25/21  | STRT | Strattec Security Corp | WI | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stratton Harold M II | FL | D |  | S | -18 | 40.40 | 0 | 0 | -1 | 77 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/20/21 16:19  | 8/19/21  | STRT | Strattec Security Corp | WI | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stratton Harold M II | FL | D |  | M.dm | 371 | 26.53 | 0 | 14 | 22 | 78 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/17/21 10:43  | 8/13/21  | STRT | Strattec Security Corp | WI | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stratton Harold M II | FL | D |  | S.m | -162 | 42.47 | 0 | -4 | -6 | 63 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/13/21 17:24  | 8/11/21  | STRT | Strattec Security Corp | WI | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stratton Harold M II | FL | D |  | S.m | -209 | 43.38 | 0 | -5 | -7 | 67 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/11/19 16:17  | 2/4/19  | STRT | Strattec Security Corp | WI | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stratton Harold M II | FL | D |  | S.ad | -112 | 32.06 | 0 | -4 | -5 | 67 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/11/19 16:17  | 2/8/19  | STRT | Strattec Security Corp | WI | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stratton Harold M II | FL | D |  | M.ad | 118 | 10.92 | 0 | 11 | 19 | 67 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/8/19 16:07  | 2/8/19  | STRT | Strattec Security Corp | WI | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stratton Harold M II | FL | D |  | M.d | 118 | 10.92 | 0 | 11 | 18 | 71 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/15/18 16:11  | 10/12/18  | TWIN | Twin Disc Inc | WI | Machn | Mchn | General Industrial Machinery  | Stratton Harold M II | FL | D |  | M.d | 12 | 10.01 | 0 | 1 | 3 | 37 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/26/17 16:43  | 5/25/17  | STRT | Strattec Security Corp | WI | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stratton Harold M II | FL | D |  | S | -1 | 34.17 | 0 | 0 | 0 | 60 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/2/16 16:03  | 3/1/16  | STRT | Strattec Security Corp | WI | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stratton Harold M II | FL | D |  | S | -29 | 51.45 | 1 | -1 | -1 | 59 | D | -19 | -18 | -10 | -14 | 12 | 20 | 9 | 6 | 0 | -3 | 5 | -15 | -20 | -44 | 
3/1/16 17:20  | 2/26/16  | STRT | Strattec Security Corp | WI | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stratton Harold M II | FL | D |  | S.m | -102 | 51.02 | 1 | -2 | -3 | 59 | D | -24 | -24 | -19 | -20 | 4 | 10 | 0 | -2 | -1 | -1 | 6 | -17 | -23 | -49 | 
2/26/16 16:55  | 2/25/16  | STRT | Strattec Security Corp | WI | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stratton Harold M II | FL | D |  | S | -33 | 52.08 | 1 | -1 | -1 | 62 | D | -16 | -22 | -19 | -16 | 2 | 9 | 11 | -1 | -1 | 6 | 14 | -9 | -15 | -41 | 
10/22/15 16:23  | 10/21/15  | TWIN | Twin Disc Inc | WI | Machn | Mchn | General Industrial Machinery  | Stratton Harold M II | FL | D |  | M.d | 12 | 10.11 | 0 | 1 | 6 | 22 | D | -51 | -46 | -29 | -16 | -4 | 6 | -2 | -1 | 2 | -15 | -19 | -22 | -4 | -14 | 
8/26/15 16:54  | 8/24/15  | STRT | Strattec Security Corp | WI | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stratton Harold M II | FL | D |  | S | -20 | 66.64 | 1 | 0 | 0 | 62 | D | 80 | -13 | -3 | -5 | -9 | -6 | -4 | -5 | -1 | -4 | -5 | -3 | -19 | -32 | 
8/13/15 16:50  | 8/12/15  | STRT | Strattec Security Corp | WI | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stratton Harold M II | FL | D |  | M.d | 323 | 22.47 | 1 | 14 | 30 | 62 | D | 77 | 1 | 5 | -10 | -3 | -12 | -5 | -2 | 0 | 2 | -7 | -12 | -29 | -31 | 
9/17/14 16:30  | 9/17/14  | TWIN | Twin Disc Inc | WI | Machn | Mchn | General Industrial Machinery  | Stratton Harold M II | FL | D |  | M.d | 7 | 6.23 | 1 | 1 | 7 | 18 | D | 48 | 11 | 9 | -14 | -8 | -15 | -7 | -5 | -1 | -2 | -8 | -35 | -33 | -51 | 
9/2/14 16:31  | 8/29/14  | STRT | Strattec Security Corp | WI | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stratton Harold M II | FL | D |  | S | -392 | 78.49 | 2 | -5 | -10 | 47 | D | 275 | 129 | 13 | 25 | 19 | 20 | 13 | 4 | -1 | 5 | -1 | 27 | -19 | -23 | 
8/29/14 18:06  | 8/28/14  | STRT | Strattec Security Corp | WI | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stratton Harold M II | FL | D |  | S | -390 | 78.10 | 1 | -5 | -9 | 52 | D | 270 | 121 | 12 | 18 | 17 | 16 | 9 | 3 | 3 | 6 | 2 | 32 | -15 | -23 | 
8/13/14 16:21  | 8/13/14  | STRT | Strattec Security Corp | WI | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stratton Harold M II | FL | D |  | S | -31 | 67.05 | 1 | 0 | -1 | 57 | I | 192 | 75 | 24 | 12 | 5 | -2 | 8 | -2 | 0 | 4 | 27 | 55 | -6 | -1 | 
2/26/14 17:25  | 2/25/14  | STRT | Strattec Security Corp | WI | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stratton Harold M II | FL | D |  | S | -593 | 61.06 | 1 | -10 | -14 | 57 | I | 170 | 121 | 73 | 42 | 41 | 14 | 14 | 0 | 4 | 11 | 5 | -2 | 16 | 3 | 
2/19/13 16:16  | 2/5/13  | STRT | Strattec Security Corp | WI | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stratton Harold M II | WI | D |  | P | 1 | 28.67 | 0 | 0 | 0 | 65 | I | -5 | 33 | 30 | 34 | 12 | 5 | -2 | -3 | 0 | -7 | -9 | 20 | 23 | 86 | 
9/1/05 18:21  | 1/28/05  | STRT | Strattec Security Corp | WI | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stratton Harold M II | WI | DO | CB,CEO | S | -1,015 | 50.50 | 0 | -20 | -32 | 42 | D | -1 | -18 | -7 | 0 | -8 | -3 | 3 | 1 | 1 | 2 | -1 | -7 | -22 | -23 | 
1/28/05 16:32  | 1/28/05  | STRT | Strattec Security Corp | WI | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stratton Harold M II | WI | DO | CB,CEO | S | -489 | 57.58 | 0 | -9 | -17 | 42 | D | 22 | -10 | -10 | -10 | -11 | -8 | -5 | -3 | 1 | 1 | -3 | -13 | 10 | -28 | 
1/26/05 17:45  | 1/24/05  | STRT | Strattec Security Corp | WI | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stratton Harold M II | WI | DO | CB,CEO | M.d | 100 | 11.75 | 0 | 9 | 20 | 51 | D | 25 | -9 | -5 | -9 | -10 | -6 | -2 | -2 | -2 | 1 | -5 | -13 | 3 | -26 | 
11/1/04 17:30  | 11/1/04  | STRT | Strattec Security Corp | WI | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stratton Harold M II | WI | DO | CB,CEO | M.d | 100 | 11.75 | 0 | 9 | 10 | 93 | D | 27 | 15 | -2 | -1 | -1 | 2 | 2 | -2 | 0 | 0 | -1 | -9 | -18 | -30 | 
11/1/04 17:30  | 11/1/04  | STRT | Strattec Security Corp | WI | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stratton Harold M II | WI | DO | CB,CEO | S.d | -535 | 62.90 | 0 | -9 | -8 | 93 | D | 27 | 15 | -2 | -1 | -1 | 2 | 2 | -2 | 0 | 0 | -1 | -9 | -18 | -30 | 
9/1/04 18:01  | 9/1/04  | STRT | Strattec Security Corp | WI | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stratton Harold M II | WI | DO | CB,CEO | M.d | 129 | 43.07 | 0 | 3 | 8 | 42 | D | 32 | 20 | -3 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | -1 | 0 | -12 | -20 | 
8/25/04 18:07  | 8/24/04  | STRT | Strattec Security Corp | WI | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stratton Harold M II | WI | DO | CB,CEO | M.d | 100 | 11.75 | 0 | 9 | 28 | 39 | D | 35 | 17 | -4 | 7 | -7 | 0 | 1 | 0 | -1 | 0 | 0 | 1 | -11 | -17 | 
8/25/04 18:07  | 8/25/04  | STRT | Strattec Security Corp | WI | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stratton Harold M II | WI | DO | CB,CEO | S.d | -529 | 62.21 | 0 | -9 | -18 | 39 | D | 35 | 17 | -4 | 7 | -7 | 0 | 1 | 0 | -1 | 0 | 0 | 1 | -11 | -17 | 
5/12/04 17:43  | 5/3/04  | STRT | Strattec Security Corp | WI | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stratton Harold M II | WI | DO | CB,CEO | S | -191 | 64.87 | 0 | -3 | -7 | 40 | D | 8 | 22 | 16 | 1 | 1 | -3 | 0 | 0 | -1 | -2 | 1 | -2 | -1 | -19 | 
4/20/04 17:51  | 4/19/04  | STRT | Strattec Security Corp | WI | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stratton Harold M II | WI | DO | CB,CEO | M.d | 555 | 30.11 | 0 | 18 | 67 | 46 | D | 22 | 39 | 21 | -6 | 2 | 2 | -1 | -1 | 1 | 0 | -5 | -6 | -6 | -21 | 
4/20/04 17:51  | 4/20/04  | STRT | Strattec Security Corp | WI | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stratton Harold M II | WI | DO | CB,CEO | S.d | -1,015 | 65.51 | 0 | -16 | -25 | 46 | D | 22 | 39 | 21 | -6 | 2 | 2 | -1 | -1 | 1 | 0 | -5 | -6 | -6 | -21 | 
2/9/04 17:34  | 2/6/04  | STRT | Strattec Security Corp | WI | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stratton Harold M II | WI | DO | CB,CEO | M.d | 714 | 45.79 | 0 | 16 | 57 | 43 | D | 67 | 22 | 23 | 10 | 4 | -12 | -4 | -3 | 1 | 2 | 3 | 3 | -1 | -6 | 
2/9/04 17:34  | 2/9/04  | STRT | Strattec Security Corp | WI | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stratton Harold M II | WI | DO | CB,CEO | S.d | -781 | 61.00 | 0 | -13 | -23 | 43 | D | 67 | 22 | 23 | 10 | 4 | -12 | -4 | -3 | 1 | 2 | 3 | 3 | -1 | -6 | 
2/2/04 17:29  | 1/30/04  | STRT | Strattec Security Corp | WI | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stratton Harold M II | WI | DO | CB,CEO | S | -567 | 63.00 | 0 | -9 | -18 | 40 | D | 73 | 36 | 18 | 15 | 6 | 3 | -7 | -2 | 0 | -2 | 4 | 3 | 2 | -7 | 
1/29/04 17:50  | 1/27/04  | STRT | Strattec Security Corp | WI | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stratton Harold M II | WI | DO | CB,CEO | M.d | 106 | 11.75 | 0 | 9 | 22 | 49 | D | 75 | 36 | 18 | 21 | 8 | 4 | -8 | -4 | 0 | -4 | 4 | 4 | 2 | -9 | 
10/23/03 17:18  | 10/21/03  | STRT | Strattec Security Corp | WI | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stratton Harold M II | WI | DO | CB,CEO | M.d | 94 | 11.75 | 0 | 8 | 25 | 40 | D | 80 | 6 | 12 | -1 | -2 | 5 | -2 | -2 | -1 | 3 | 4 | 25 | 23 | 18 | 
10/23/03 17:18  | 10/22/03  | STRT | Strattec Security Corp | WI | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stratton Harold M II | WI | DO | CB,CEO | S.d | -428 | 53.50 | 0 | -8 | -17 | 40 | D | 80 | 6 | 12 | -1 | -2 | 5 | -2 | -2 | -1 | 3 | 4 | 25 | 23 | 18 | 
8/27/03 16:09  | 8/26/03  | STRT | Strattec Security Corp | WI | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stratton Harold M II | WI | DO | CB,CEO | M.d | 94 | 11.75 | 0 | 8 | 18 | 53 | D | 50 | 13 | 10 | -4 | -4 | 4 | 2 | -3 | -1 | 0 | -2 | 13 | 22 | 19 | 
8/27/03 16:09  | 8/27/03  | STRT | Strattec Security Corp | WI | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stratton Harold M II | WI | DO | CB,CEO | S.d | -420 | 52.55 | 0 | -8 | -13 | 53 | D | 50 | 13 | 10 | -4 | -4 | 4 | 2 | -3 | -1 | 0 | -2 | 13 | 22 | 19 |