8/3/10 16:17  | 7/30/10  | IEX | Idex Corp /de/ | DE | Machn | Mchn | Pumps & Pumping Equipment | Springer Neil A |  | D |  | M.d | 295 | 14.59 | 18 | 20 | 441 | 25 | D | -10 | 22 | 15 | -4 | 5 | 8 | 3 | 4 | 1 | 2 | -9 | 11 | 23 | 30 | 
8/3/10 16:17  | 7/30/10  | IEX | Idex Corp /de/ | DE | Machn | Mchn | Pumps & Pumping Equipment | Springer Neil A |  | D |  | S.d | -645 | 31.83 | 18 | -20 | -45 | 25 | D | -10 | 22 | 15 | -4 | 5 | 8 | 3 | 4 | 1 | 2 | -9 | 11 | 23 | 30 | 
8/5/09 15:46  | 8/3/09  | IEX | Idex Corp /de/ | DE | Machn | Mchn | Pumps & Pumping Equipment | Springer Neil A |  | D |  | M.dm | 127 | 12.57 | 15 | 10 | 75 | 24 | D | -23 | -23 | 24 | 12 | 24 | 15 | 2 | 2 | -3 | -3 | -7 | 1 | 5 | 18 | 
8/5/09 15:46  | 8/3/09  | IEX | Idex Corp /de/ | DE | Machn | Mchn | Pumps & Pumping Equipment | Springer Neil A |  | D |  | S.dm | -284 | 28.00 | 15 | -10 | -30 | 24 | D | -23 | -23 | 24 | 12 | 24 | 15 | 2 | 2 | -3 | -3 | -7 | 1 | 5 | 18 | 
11/7/08 10:57  | 11/6/08  | IEX | Idex Corp /de/ | DE | Machn | Mchn | Pumps & Pumping Equipment | Springer Neil A |  | D |  | M.d | 119 | 11.77 | 21 | 10 | 79 | 23 | D | -28 | -38 | -40 | -45 | -34 | -7 | 3 | -7 | 4 | 4 | 7 | 4 | 19 | 41 | 
11/7/08 10:57  | 11/6/08  | IEX | Idex Corp /de/ | DE | Machn | Mchn | Pumps & Pumping Equipment | Springer Neil A |  | D |  | S.d | -229 | 22.63 | 21 | -10 | -31 | 23 | D | -28 | -38 | -40 | -45 | -34 | -7 | 3 | -7 | 4 | 4 | 7 | 4 | 19 | 41 | 
11/7/07 13:36  | 11/6/07  | IEX | Idex Corp /de/ | DE | Machn | Mchn | Pumps & Pumping Equipment | Springer Neil A |  | D |  | M.d | 153 | 15.15 | 22 | 10 | 83 | 22 | D | 36 | 20 | 0 | -11 | -7 | -4 | 2 | 3 | -1 | -2 | 3 | -19 | 2 | -36 | 
11/7/07 13:36  | 11/6/07  | IEX | Idex Corp /de/ | DE | Machn | Mchn | Pumps & Pumping Equipment | Springer Neil A |  | D |  | S.d | -362 | 35.71 | 22 | -10 | -31 | 22 | D | 36 | 20 | 0 | -11 | -7 | -4 | 2 | 3 | -1 | -2 | 3 | -19 | 2 | -36 | 
11/6/06 15:32  | 11/3/06  | IEX | Idex Corp /de/ | DE | Machn | Mchn | Pumps & Pumping Equipment | Springer Neil A |  | D |  | M.d | 117 | 17.35 | 13 | 7 | 91 | 14 | D | 23 | 14 | -13 | 6 | 9 | -5 | -3 | -2 | 0 | 2 | 4 | 13 | 19 | 20 | 
11/6/06 15:32  | 11/3/06  | IEX | Idex Corp /de/ | DE | Machn | Mchn | Pumps & Pumping Equipment | Springer Neil A |  | D |  | S.d | -310 | 45.91 | 13 | -7 | -32 | 14 | D | 23 | 14 | -13 | 6 | 9 | -5 | -3 | -2 | 0 | 2 | 4 | 13 | 19 | 20 | 
6/5/06 16:46  | 6/1/06  | MWA | Mueller Water Products, Inc. | DE | Build | BldMt | Miscellaneous Fabricated Meta | Springer Neil A | NH | D |  | P | 128 | 16.00 | 33 | 8 | New | 8 |  |  |  |  |  |  |  |  |  | -3 | -11 | 2 | 0 | -9 | -5 | 
11/4/05 17:18  | 11/3/05  | IEX | Idex Corp /de/ | DE | Machn | Mchn | Pumps & Pumping Equipment | Springer Neil A |  | D |  | M.d | 126 | 18.63 | 14 | 7 | 100 | 14 | D | 67 | 8 | 7 | -3 | -5 | -1 | 0 | 2 | 1 | 1 | 8 | 11 | 30 | 13 | 
11/4/05 17:18  | 11/3/05  | IEX | Idex Corp /de/ | DE | Machn | Mchn | Pumps & Pumping Equipment | Springer Neil A |  | D |  | S.d | -273 | 40.39 | 14 | -7 | -33 | 14 | D | 67 | 8 | 7 | -3 | -5 | -1 | 0 | 2 | 1 | 1 | 8 | 11 | 30 | 13 | 
3/10/05 11:37  | 3/9/05  | WLT | Walter Industries Inc /new/ | DE | Build | Homebld | Residential Bldg Contractors | Springer Neil A | IL | D |  | M.d | 47 | 11.82 | 33 | 4 |  | 1 | D | 336 | 253 | 158 | 41 | 17 | -2 | 1 | -4 | 1 | 4 | 21 | 11 | 19 | 61 | 
3/10/05 11:37  | 3/9/05  | WLT | Walter Industries Inc /new/ | DE | Build | Homebld | Residential Bldg Contractors | Springer Neil A | IL | D |  | S.d | -153 | 38.21 | 33 | -4 | -89 | 1 | D | 336 | 253 | 158 | 41 | 17 | -2 | 1 | -4 | 1 | 4 | 21 | 11 | 19 | 61 | 
1/3/05 16:55  | 1/3/05  | IEX | Idex Corp /de/ | DE | Machn | Mchn | Pumps & Pumping Equipment | Springer Neil A |  | D |  | M.d | 82 | 12.10 | 13 | 7 | New | 7 | D | 91 | 48 | 24 | 15 | 3 | 1 | 0 | 0 | -2 | -5 | -2 | 2 | 0 | 6 | 
8/16/04 12:23  | 8/13/04  | USFC | Usf Corp | DE | Trans | Truckin | Trucking (No Local) | Springer Neil A | IL | D |  | M.d | 294 | 19.63 | 0 | 15 |  | 4 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/5/04 16:55  | 1/2/04  | IEX | Idex Corp /de/ | DE | Machn | Mchn | Pumps & Pumping Equipment | Springer Neil A |  | D |  | M.d | 70 | 15.49 | 12 | 5 | New | 5 | D | 25 | 25 | 16 | 13 | 8 | -1 | -1 | -1 | -2 | -2 | -1 | 5 | 17 | 42 |