5/31/12 17:37  | 5/29/12  | NXTM | Nxstage Medical, Inc. | DE | Health | ElcMd | Electromedical & Electrothera | Chambon Philippe O. | NY | D |  | M.d | 30 | 12.20 | 10 | 2 | 0 | 1,149 | I | 11 | -19 | -21 | -24 | -14 | -3 | 2 | 2 | 0 | 6 | 4 | -20 | -20 | -7 | 
3/20/12 16:35  | 3/16/12  | NXTM | Nxstage Medical, Inc. | DE | Health | ElcMd | Electromedical & Electrothera | Chambon Philippe O. | NY | D |  | S | -1,435 | 19.28 | 12 | -74 | -6 | 1,146 | I | 88 | -3 | 1 | 11 | 0 | -5 | 6 | 9 | -2 | 0 | -9 | -18 | -33 | -42 | 
3/7/12 17:20  | 3/5/12  | NXTM | Nxstage Medical, Inc. | DE | Health | ElcMd | Electromedical & Electrothera | Chambon Philippe O. | NY | D |  | S | -426 | 18.94 | 15 | -22 | -2 | 1,221 | I | 82 | -17 | 1 | -5 | 6 | -14 | -16 | -9 | 0 | -1 | 3 | -13 | -31 | -40 | 
9/16/11 16:04  | 9/14/11  | NXTM | Nxstage Medical, Inc. | DE | Health | ElcMd | Electromedical & Electrothera | Chambon Philippe O. | NY | D |  | S | -374 | 18.58 | 9 | -20 | -1 | 2,106 | I | 198 | 23 | 3 | 5 | 7 | 12 | 13 | 11 | 2 | -1 | 13 | -11 | 0 | -30 | 
9/12/11 17:02  | 9/8/11  | NXTM | Nxstage Medical, Inc. | DE | Health | ElcMd | Electromedical & Electrothera | Chambon Philippe O. | NY | D |  | S | -978 | 18.42 | 9 | -53 | -2 | 2,126 | I | 153 | 6 | -13 | -6 | -4 | 2 | -4 | 0 | 3 | 7 | 21 | -3 | 1 | -26 | 
9/2/11 17:56  | 8/31/11  | NXTM | Nxstage Medical, Inc. | DE | Health | ElcMd | Electromedical & Electrothera | Chambon Philippe O. | NY | D |  | S.dm | -1,721 | 18.22 | 11 | -94 | -4 | 2,179 | I | 187 | 8 | -20 | 0 | -11 | -3 | 0 | -3 | -1 | -1 | 12 | 9 | 5 | -28 | 
5/27/11 16:32  | 5/26/11  | NXTM | Nxstage Medical, Inc. | DE | Health | ElcMd | Electromedical & Electrothera | Chambon Philippe O. | NY | D |  | M.d | 152 | 10.83 | 14 | 14 | 36 | 53 | D | 449 | 34 | -16 | -7 | -19 | -8 | -3 | 2 | 1 | -4 | 9 | -4 | 3 | -19 | 
2/7/11 16:57  | 2/7/11  | EPOC | Epocrates Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Chambon Philippe | NY | DT |  | S.d | -9,143 | 16.00 | 33 | -571 | -18 | 2,644 | I |  |  |  |  |  |  |  |  | -8 | -12 | -7 | -15 | -37 | -58 | 
12/10/10 17:39  | 12/8/10  | NXTM | Nxstage Medical, Inc. | DE | Health | ElcMd | Electromedical & Electrothera | Chambon Philippe | NY | D |  | S.m | -611 | 22.59 | 11 | -27 | -1 | 4,050 | I | 756 | 213 | 68 | 38 | 12 | 12 | 7 | 0 | 1 | 1 | 9 | -11 | -18 | -25 | 
12/8/10 18:05  | 12/7/10  | NXTM | Nxstage Medical, Inc. | DE | Health | ElcMd | Electromedical & Electrothera | Chambon Philippe | NY | D |  | S.d | -3,921 | 23.20 | 11 | -169 | -4 | 4,077 | I | 999 | 213 | 72 | 43 | 10 | 7 | 5 | 2 | 3 | 5 | 11 | -4 | -22 | -11 | 
9/15/10 19:14  | 9/14/10  | NXTM | Nxstage Medical, Inc. | DE | Health | ElcMd | Electromedical & Electrothera | Chambon Philippe | NY | D |  | M.d | 151 | 12.59 | 5 | 12 | 0 | 5,441 | D | 373 | 146 | 57 | 18 | 0 | 9 | -1 | 0 | 0 | 12 | 33 | 42 | 21 | 13 | 
8/18/10 17:30  | 8/16/10  | NXTM | Nxstage Medical, Inc. | DE | Health | ElcMd | Electromedical & Electrothera | Chambon Philippe | NY | D |  | S | -1,701 | 17.01 | 10 | -100 | -2 | 5,429 | I | 378 | 207 | 100 | 30 | 21 | 5 | 5 | 5 | -2 | -10 | -3 | 30 | 30 | 12 | 
8/13/10 16:32  | 8/11/10  | NXTM | Nxstage Medical, Inc. | DE | Health | ElcMd | Electromedical & Electrothera | Chambon Philippe | NY | D |  | S | -8,000 | 16.00 | 9 | -500 | -8 | 5,529 | I | 305 | 190 | 91 | 19 | 9 | -5 | -1 | 1 | 6 | 2 | 4 | 34 | 34 | 13 | 
8/10/10 19:29  | 8/6/10  | NXTM | Nxstage Medical, Inc. | DE | Health | ElcMd | Electromedical & Electrothera | Chambon Philippe | NY | D |  | S.m | -1,259 | 16.12 | 8 | -78 | -1 | 6,029 | I | 305 | 188 | 109 | 22 | 4 | 16 | 4 | -1 | 1 | 7 | 1 | 40 | 39 | 8 | 
8/5/10 18:17  | 8/3/10  | NXTM | Nxstage Medical, Inc. | DE | Health | ElcMd | Electromedical & Electrothera | Chambon Philippe | NY | D |  | S.m | -7,134 | 16.32 | 8 | -437 | -7 | 6,107 | I | 266 | 194 | 104 | 25 | 16 | 9 | -4 | 3 | 0 | 0 | 2 | 26 | 39 | 19 | 
8/3/10 19:24  | 7/30/10  | NXTM | Nxstage Medical, Inc. | DE | Health | ElcMd | Electromedical & Electrothera | Chambon Philippe | NY | D |  | S | -464 | 16.09 | 8 | -29 | -4 | 654 | I | 312 | 195 | 99 | 24 | 17 | 14 | 18 | 1 | -1 | -2 | -4 | 23 | 47 | 8 | 
7/29/10 21:57  | 7/27/10  | NXTM | Nxstage Medical, Inc. | DE | Health | ElcMd | Electromedical & Electrothera | Chambon Philippe | NY | D |  | S.m | -6,455 | 16.83 | 7 | -383 | -6 | 6,573 | I | 297 | 194 | 89 | 36 | 16 | 12 | 15 | -5 | 1 | 4 | -2 | 34 | 55 | 15 | 
6/15/06 16:38  | 6/13/06  | NXTM | Nxstage Medical, Inc. | DE | Health | ElcMd | Electromedical & Electrothera | Chambon Philippe |  | DT |  | P | 656 | 9.37 | 2 | 70 | 1 | 6,186 | S |  |  |  |  |  |  |  |  | -3 | -5 | -13 | -4 | 0 | 37 | 
6/12/06 18:16  | 6/9/06  | NXTM | Nxstage Medical, Inc. | DE | Health | ElcMd | Electromedical & Electrothera | Chambon Philippe |  | DT |  | P | 3,063 | 8.75 | 2 | 350 | 6 | 6,116 | S |  |  |  |  |  |  |  |  | -2 | -3 | -7 | 4 | -5 | 33 | 
10/31/05 21:44  | 10/27/05  | NXTM | Nxstage Medical, Inc. | DE | Health | ElcMd | Electromedical & Electrothera | Chambon Philippe | NY | DT |  | P | 1,870 | 10.00 | 6 | 187 | 23 | 997 | I |  |  |  |  |  |  |  |  | 5 | 18 | 19 | 9 | -1 | -34 | 
7/30/04 16:55  | 7/28/04  | AUXL | Auxilium Pharmaceuticals Inc |  | Health | Drug | Pharmaceutical Preparations | Chambon Philippe | NY | DT |  | P.d | 1,500 | 7.50 | 1 | 200 | 10 | 2,301 | I |  |  |  |  |  |  |  | 2 | 0 | 0 | -6 | 20 | 0 | -15 |